История на дневни ставки AED /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 4.5497 еритрейска накфа
минимум на
1 дирхам на Обединените арабски емирства = 4.0672 еритрейска накфа
Цена история на ERN / AED
Date | AED/ERN |
| 4.0840 |
| 4.0842 |
| 4.0844 |
| 4.0846 |
| 4.0846 |
| 4.0845 |
| 4.0844 |
| 4.0840 |
| 4.0840 |
| 4.0838 |
| 4.0840 |
| 4.0840 |
| 4.0839 |
| 4.0839 |
| 4.0839 |
| 4.0840 |
| 4.0840 |
| 4.0841 |
| 4.0844 |
| 4.0842 |
| 4.0845 |
| 4.0845 |
| 4.0842 |
| 4.0840 |
| 4.0839 |
| 4.0839 |
| 4.0839 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0839 |
| 4.0838 |
| 4.0839 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0839 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0839 |
| 4.0839 |
| 4.0839 |
| 4.0838 |
| 4.0839 |
| 4.0839 |
| 4.0839 |
| 4.0847 |
| 4.0847 |
| 4.0849 |
| 4.0849 |
| 4.0847 |
| 4.0848 |
| 4.0846 |
| 4.0842 |
| 4.0840 |
| 4.0840 |
| 4.0840 |
| 4.0838 |
| 4.0839 |
| 4.0838 |
| 4.0839 |
| 4.0839 |
| 4.0839 |
| 4.0842 |
| 4.0839 |
| 4.0841 |
| 4.0839 |
| 4.0838 |
| 4.0839 |
| 4.0839 |
| 4.0839 |
| 4.0839 |
| 4.0839 |
| 4.0839 |
| 4.0839 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0839 |
| 4.0839 |
| 4.0838 |
| 4.0839 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0839 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0837 |
| 4.0837 |
| 4.0837 |
| 4.0838 |
| 4.0837 |
| 4.0840 |
| 4.0837 |
| 4.0837 |
| 4.0838 |
| 4.0837 |
| 4.0837 |
| 4.0839 |
| 4.0837 |
| 4.0837 |
| 4.0837 |
| 4.0838 |
| 4.0837 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0837 |
| 4.0839 |
| 4.0839 |
| 4.0838 |
| 4.0839 |
| 4.0838 |
| 4.0839 |
| 4.0839 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0838 |
| 4.0843 |
| 4.0843 |
| 4.0843 |
| 4.0843 |
| 4.0850 |
| 4.0850 |
| 4.0850 |
| 4.0851 |
| 4.0850 |
| 4.0849 |
| 4.0849 |
| 4.0851 |
| 4.0849 |
| 4.0842 |
| 4.0842 |
| 4.0842 |
| 4.0842 |
| 4.0842 |
| 4.0842 |
| 4.0846 |
| 4.0842 |
| 4.0842 |
| 4.0842 |
| 4.0842 |
| 4.0842 |
| 4.0842 |
| 4.0841 |
| 4.0842 |
| 4.0840 |
| 4.0842 |
| 4.0840 |
| 4.0835 |
| 4.0836 |
| 4.0836 |
| 4.0836 |
| 4.0837 |
| 4.0835 |
| 4.0836 |
| 4.0835 |
| 4.0836 |
| 4.0840 |
| 4.0840 |
| 4.0841 |
| 4.0836 |
| 4.0836 |
| 4.0836 |
| 4.0835 |
| 4.0838 |
| 4.0840 |
| 4.0839 |
| 4.0837 |
| 4.0836 |
| 4.0836 |
| 4.0836 |
| 4.0837 |
| 4.0837 |
| 4.0837 |
| 4.0844 |
| 4.0844 |
| 4.0844 |
| 4.0844 |
| 4.0844 |
| 4.0844 |
| 4.0847 |
| 4.0845 |
| 4.0844 |
| 4.0845 |
| 4.0844 |
| 4.0845 |
| 4.0847 |
| 4.0844 |
| 4.0844 |
| 4.0844 |
| 4.0835 |
| 4.0835 |
| 4.0835 |
| 4.0837 |
| 4.0836 |
| 4.0838 |
| 4.0835 |
| 4.0837 |
| 4.0836 |
| 4.0834 |
| 4.0835 |
| 4.0838 |
| 4.0838 |
| 4.0835 |
| 4.0835 |
| 4.0836 |
| 4.0835 |
| 4.0835 |
| 4.0836 |
| 4.0835 |
| 4.0836 |
| 4.0836 |
| 4.0837 |
| 4.0836 |
| 4.0835 |
| 4.0836 |
| 4.0835 |
| 4.0835 |
| 4.0837 |
| 4.0839 |
| 4.0837 |
| 4.0835 |
| 4.0836 |
| 4.0836 |
| 4.0835 |
| 4.0836 |
| 4.0836 |
| 4.0835 |
| 4.0837 |
| 4.0836 |
| 4.0836 |
| 4.0836 |
| 4.0835 |
| 4.0838 |
| 4.0836 |
| 4.0837 |
| 4.0912 |
| 4.0828 |
| 4.0828 |
| 4.0828 |
| 4.0827 |
| 4.0828 |
| 4.0829 |
| 4.0827 |
| 4.0827 |
| 4.0829 |
| 4.0830 |
| 4.0828 |
| 4.0827 |
| 4.0828 |
| 4.0829 |
| 4.0831 |
| 4.0830 |
| 4.0830 |
| 4.0831 |
| 4.0830 |
| 4.0831 |
| 4.0830 |
| 4.0831 |
| 4.0831 |
| 4.0830 |
| 4.0830 |
| 4.0856 |
| 4.0832 |
| 4.0829 |
| 4.0832 |
| 4.0830 |
| 4.0831 |
| 4.0832 |
| 4.0831 |
| 4.0830 |
| 4.0830 |
| 4.0831 |
| 4.0830 |
| 4.0830 |
| 4.0827 |
| 4.0839 |
| 4.0828 |
| 4.0823 |
| 4.0837 |
| 4.0830 |
| 4.0827 |
| 4.0838 |
| 4.0836 |
| 4.0837 |
| 4.0957 |
| 4.0945 |
| 4.0936 |
| 4.0838 |
| 4.0927 |
| 4.0838 |
| 4.0855 |
| 4.0827 |
| 4.0826 |
| 4.0829 |
| 4.0830 |
| 4.0837 |
| 4.0830 |
| 4.0828 |
| 4.1082 |
| 4.0828 |
| 4.0829 |
| 4.1092 |
| 4.0829 |
| 4.0828 |
| 4.1101 |
| 4.1101 |
| 4.1110 |
| 4.0919 |
| 4.1148 |
| 4.1235 |
| 4.1520 |
| 4.1547 |
| 4.1521 |
| 4.1739 |
| 4.1513 |
| 4.1461 |
| 4.1459 |
| 4.1521 |
| 4.1764 |
| 4.1360 |
| 4.1752 |
| 4.1359 |
| 4.1739 |
| 4.1752 |
| 4.1736 |
| 4.1722 |
| 4.1736 |
| 4.1751 |
| 4.1736 |
| 4.1737 |
| 4.1736 |
| 4.1736 |
| 4.1750 |
| 4.1577 |
| 4.1763 |
| 4.1709 |
| 4.1764 |
| 4.1724 |
| 4.2027 |
| 4.1765 |
| 4.1737 |
| 4.1751 |
| 4.1736 |
| 4.1752 |
| 4.1750 |
| 4.1764 |
| 4.1856 |
| 4.2489 |
| 4.1849 |
| 4.1861 |
| 4.1823 |
| 4.1782 |
| 4.1790 |
| 4.1856 |
| 4.1816 |
| 4.1854 |
| 4.1800 |
| 4.1805 |
| 4.1851 |
| 4.1854 |
| 4.1854 |
| 4.1783 |
| 4.1853 |
| 4.1852 |
| 4.1854 |
| 4.1853 |
| 4.1865 |
| 4.1826 |
| 4.1826 |
| 4.1842 |
| 4.1877 |
| 4.2289 |
| 4.2558 |
| 4.2779 |
| 4.2696 |
| 4.2915 |
| 4.3133 |
| 4.2597 |
| 4.2757 |
| 4.2955 |
| 4.3053 |
| 4.3178 |
| 4.3059 |
| 4.2696 |
| 4.2839 |
| 4.5497 |
| 4.2909 |
| 4.2784 |
| 4.2231 |
| 4.1492 |
| 4.2152 |
| 4.2366 |
| 4.4048 |
| 4.2509 |
| 4.3146 |
| 4.2675 |
| 4.3099 |
| 4.2596 |
| 4.3058 |
| 4.3184 |
| 4.3088 |
| 4.3197 |
| 4.3158 |
| 4.2541 |
| 4.3257 |
| 4.3384 |
| 4.3005 |
| 4.2919 |
| 4.3009 |
| 4.1749 |
| 4.3250 |
| 4.3212 |
| 4.3029 |
| 4.3369 |
| 4.2742 |
| 4.3816 |
| 4.2959 |
| 4.2635 |
| 4.2673 |
| 4.3167 |
| 4.2575 |
| 4.2507 |
| 4.2458 |
| 4.2786 |
| 4.2340 |
| 4.0834 |
| 4.1221 |
| 4.1222 |
| 4.1220 |
| 4.1219 |
| 4.1220 |
| 4.1221 |
| 4.1224 |
| 4.1220 |
| 4.1220 |
| 4.1220 |
| 4.1219 |
| 4.1220 |
| 4.1219 |
| 4.1219 |
| 4.1219 |
| 4.1219 |
| 4.1219 |
| 4.1220 |
| 4.1223 |
| 4.1221 |
| 4.1220 |
| 4.1219 |
| 4.1151 |
| 4.1151 |
| 4.1150 |
| 4.1150 |
| 4.1151 |
| 4.1147 |
| 4.1147 |
| 4.1150 |
| 4.1149 |
| 4.1151 |
| 4.1268 |
| 4.1260 |
| 4.1260 |
| 4.1263 |
| 4.1251 |
| 4.1243 |
| 4.1233 |
| 4.1229 |
| 4.1212 |
| 4.1147 |
| 4.1126 |
| 4.1121 |
| 4.1100 |
| 4.1037 |
| 4.1021 |
| 4.1011 |
| 4.1010 |
| 4.1007 |
| 4.1008 |
| 4.1007 |
| 4.1008 |
| 4.1008 |
| 4.1010 |
| 4.1008 |
| 4.1006 |
| 4.1011 |
| 4.1010 |
| 4.1008 |
| 4.0991 |
| 4.1008 |
| 4.1008 |
| 4.1008 |
| 4.1008 |
| 4.1007 |
| 4.1007 |
| 4.1008 |
| 4.1009 |
| 4.1009 |
| 4.1011 |
| 4.1008 |
| 4.0708 |
| 4.0709 |
| 4.0859 |
| 4.0709 |
| 4.0709 |
| 4.0709 |
| 4.0709 |
| 4.0831 |
| 4.0997 |
| 4.0709 |
| 4.0708 |
| 4.0708 |
| 4.0847 |
| 4.0846 |
| 4.0846 |
| 4.0845 |
| 4.0887 |
| 4.0673 |
| 4.1105 |
| 4.0693 |
| 4.1105 |
| 4.0846 |
| 4.1104 |
| 4.0848 |
| 4.0846 |
| 4.0761 |
| 4.0845 |
| 4.0846 |
| 4.0846 |
| 4.0846 |
| 4.0847 |
| 4.1105 |