Istorijos JAE dirhamas / Singapūro doleris

Istorija dienos normos AED /SGD nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 JAE dirhamas = 0.4331 Singapūro doleris

rečiausiai

1 JAE dirhamas = 0.3272 Singapūro doleris

Kaina istorija SGD / AED

Date AED/SGD
0.3461
0.3458
0.3478
0.3486
0.3493
0.3517
0.3515
0.3525
0.3518
0.3520
0.3522
0.3493
0.3510
0.3481
0.3479
0.3481
0.3456
0.3477
0.3469
0.3458
0.3463
0.3499
0.3518
0.3473
0.3481
0.3472
0.3465
0.3448
0.3438
0.3447
0.3463
0.3460
0.3500
0.3501
0.3493
0.3501
0.3507
0.3511
0.3533
0.3530
0.3553
0.3548
0.3547
0.3553
0.3530
0.3522
0.3538
0.3516
0.3512
0.3491
0.3487
0.3493
0.3496
0.3502
0.3498
0.3503
0.3503
0.3502
0.3487
0.3492
0.3482
0.3460
0.3493
0.3488
0.3501
0.3498
0.3496
0.3526
0.3555
0.3513
0.3565
0.3553
0.3584
0.3682
0.3657
0.3645
0.3622
0.3630
0.3666
0.3646
0.3652
0.3692
0.3703
0.3674
0.3689
0.3725
0.3713
0.3701
0.3696
0.3673
0.3649
0.3662
0.3672
0.3644
0.3629
0.3593
0.3601
0.3585
0.3561
0.3550
0.3499
0.3515
0.3528
0.3556
0.3559
0.3550
0.3561
0.3605
0.3608
0.3657
0.3665
0.3658
0.3674
0.3697
0.3684
0.3679
0.3683
0.3663
0.3672
0.3669
0.3684
0.3678
0.3703
0.3708
0.3712
0.3669
0.3684
0.3665
0.3647
0.3622
0.3658
0.3660
0.3666
0.3662
0.3668
0.3647
0.3655
0.3632
0.3618
0.3594
0.3608
0.3627
0.3659
0.3643
0.3638
0.3642
0.3700
0.3679
0.3716
0.3721
0.3726
0.3714
0.3740
0.3720
0.3712
0.3704
0.3691
0.3690
0.3695
0.3691
0.3651
0.3620
0.3626
0.3599
0.3660
0.3677
0.3685
0.3651
0.3658
0.3674
0.3687
0.3666
0.3639
0.3609
0.3640
0.3630
0.3633
0.3669
0.3663
0.3667
0.3637
0.3615
0.3615
0.3579
0.3589
0.3594
0.3622
0.3651
0.3667
0.3693
0.3688
0.3693
0.3755
0.3762
0.3738
0.3816
0.3853
0.3869
0.3870
0.3913
0.3894
0.3911
0.3832
0.3800
0.3818
0.3799
0.3805
0.3752
0.3752
0.3748
0.3774
0.3804
0.3826
0.3800
0.3772
0.3780
0.3795
0.3749
0.3722
0.3742
0.3786
0.3784
0.3773
0.3740
0.3699
0.3720
0.3709
0.3692
0.3667
0.3667
0.3658
0.3680
0.3663
0.3671
0.3691
0.3684
0.3692
0.3722
0.3725
0.3727
0.3726
0.3715
0.3687
0.3668
0.3671
0.3668
0.3673
0.3690
0.3695
0.3687
0.3681
0.3654
0.3653
0.3663
0.3693
0.3690
0.3695
0.3684
0.3696
0.3714
0.3680
0.3662
0.3655
0.3658
0.3612
0.3602
0.3596
0.3616
0.3635
0.3611
0.3620
0.3610
0.3620
0.3649
0.3651
0.3670
0.3648
0.3662
0.3677
0.3614
0.3597
0.3600
0.3629
0.3626
0.3614
0.3623
0.3622
0.3595
0.3621
0.3628
0.3632
0.3639
0.3647
0.3658
0.3663
0.3668
0.3715
0.3707
0.3699
0.3694
0.3702
0.3733
0.3708
0.3715
0.3721
0.3704
0.3731
0.3724
0.3740
0.3747
0.3752
0.3780
0.3786
0.3789
0.3793
0.3787
0.3782
0.3778
0.3834
0.3877
0.3861
0.3859
0.3855
0.3866
0.3869
0.3852
0.3897
0.3878
0.3966
0.3873
0.3773
0.3780
0.3809
0.3783
0.3781
0.3730
0.3696
0.3666
0.3667
0.3673
0.3671
0.3690
0.3691
0.3702
0.3721
0.3716
0.3704
0.3704
0.3698
0.3709
0.3706
0.3727
0.3761
0.3763
0.3750
0.3745
0.3758
0.3789
0.3780
0.3777
0.3778
0.3771
0.3731
0.3707
0.3692
0.3702
0.3691
0.3684
0.3732
0.3718
0.3720
0.3744
0.3745
0.3730
0.3712
0.3706
0.3693
0.3683
0.3689
0.3690
0.3675
0.3679
0.3695
0.3688
0.3673
0.3693
0.3704
0.3684
0.3684
0.3700
0.3684
0.3691
0.3711
0.3740
0.3737
0.3741
0.3720
0.3743
0.3734
0.3770
0.3743
0.3766
0.3758
0.3746
0.3768
0.3735
0.3719
0.3744
0.3755
0.3735
0.3708
0.3727
0.3748
0.3725
0.3706
0.3717
0.3707
0.3690
0.3727
0.3708
0.3679
0.3637
0.3638
0.3656
0.3649
0.3637
0.3634
0.3610
0.3609
0.3566
0.3571
0.3575
0.3562
0.3584
0.3573
0.3589
0.3584
0.3578
0.3602
0.3601
0.3568
0.3592
0.3600
0.3627
0.3642
0.3659
0.3672
0.3679
0.3668
0.3666
0.3695
0.3709
0.3709
0.3703
0.3706
0.3683
0.3712
0.3708
0.3678
0.3668
0.3666
0.3695
0.3690
0.3705
0.3712
0.3709
0.3691
0.3709
0.3732
0.3771
0.3763
0.3780
0.3778
0.3769
0.3761
0.3777
0.3775
0.3807
0.3829
0.3801
0.3793
0.3808
0.3825
0.3803
0.3796
0.3804
0.3854
0.3847
0.3825
0.3861
0.3880
0.3839
0.3868
0.3856
0.3893
0.3908
0.3947
0.3939
0.3947
0.3876
0.3862
0.3877
0.3876
0.3851
0.3784
0.3789
0.3796
0.3782
0.3745
0.3717
0.3708
0.3709
0.3693
0.3696
0.3702
0.3679
0.3657
0.3667
0.3655
0.3708
0.3672
0.3672
0.3663
0.3708
0.3659
0.3692
0.3725
0.3747
0.3759
0.3738
0.3704
0.3656
0.3677
0.3705
0.3674
0.3673
0.3728
0.3689
0.3746
0.3764
0.3824
0.3830
0.3804
0.3819
0.3883
0.3892
0.3922
0.3913
0.3855
0.3828
0.3849
0.3838
0.3804
0.3841
0.3847
0.3872
0.3874
0.3808
0.3793
0.3779
0.3806
0.3874
0.3888
0.3834
0.3830
0.3885
0.3840
0.3839
0.3832
0.3763
0.3748
0.3729
0.3731
0.3691
0.3670
0.3667
0.3636
0.3664
0.3687
0.3687
0.3650
0.3612
0.3636
0.3626
0.3618
0.3669
0.3733
0.3684
0.3743
0.3726
0.3786
0.3757
0.3716
0.3702
0.3692
0.3685
0.3682
0.3660
0.3625
0.3633
0.3632
0.3605
0.3588
0.3574
0.3594
0.3555
0.3546
0.3535
0.3513
0.3512
0.3471
0.3460
0.3464
0.3477
0.3469
0.3456
0.3441
0.3425
0.3402
0.3403
0.3389
0.3404
0.3393
0.3381
0.3376
0.3379
0.3394
0.3396
0.3400
0.3405
0.3404
0.3420
0.3412
0.3405
0.3404
0.3406
0.3421
0.3410
0.3410
0.3428
0.3424
0.3463
0.3444
0.3453
0.3458
0.3442
0.3428
0.3458
0.3473
0.3476
0.3474
0.3444
0.3452
0.3451
0.3450
0.3418
0.3402
0.3420
0.3403
0.3394
0.3400
0.3383
0.3368
0.3380
0.3388
0.3398
0.3419
0.3405
0.3439
0.3458
0.3468
0.3486
0.3472
0.3436
0.3454
0.3448
0.3438
0.3439
0.3486
0.3446
0.3475
0.3414
0.3419
0.3419
0.3434
0.3417
0.3378
0.3354
0.3361
0.3375
0.3372
0.3381
0.3377
0.3389
0.3401
0.3399
0.3388
0.3373
0.3372
0.3377
0.3375
0.3370
0.3344
0.3337
0.3341
0.3325
0.3324
0.3321
0.3326
0.3318
0.3327
0.3334
0.3330
0.3335
0.3325
0.3326
0.3326
0.3350
0.3347
0.3344
0.3333
0.3365
0.3395
0.3407
0.3413
0.3391
0.3382
0.3395
0.3435
0.3445
0.3461
0.3450
0.3494
0.3462
0.3491
0.3506
0.3476
0.3463
0.3422
0.3395
0.3367
0.3401
0.3405
0.3435
0.3418
0.3427
0.3423
0.3433
0.3422
0.3424
0.3408
0.3417
0.3401
0.3428
0.3448
0.3514
0.3531
0.3532
0.3519
0.3556
0.3538
0.3488
0.3540
0.3548
0.3510
0.3458
0.3406
0.3450
0.3454
0.3482
0.3574
0.3534
0.3434
0.3361
0.3284
0.3284
0.3288
0.3278
0.3317
0.3273
0.3287
0.3317
0.3338
0.3339
0.3381
0.3366
0.3368
0.3349
0.3362
0.3400
0.3403
0.3357
0.3330
0.3364
0.3399
0.3420
0.3431
0.3437
0.3452
0.3452
0.3444
0.3461
0.3472
0.3491
0.3471
0.3485
0.3492
0.3505
0.3541
0.3497
0.3541
0.3586
0.3556
0.3555
0.3596
0.3534
0.3546
0.3505
0.3517
0.3518
0.3541
0.3557
0.3578
0.3598
0.3631
0.3642
0.3661
0.3687
0.3693
0.3708
0.3669
0.3682
0.3712
0.3751
0.3765
0.3795
0.3776
0.3745
0.3799
0.3856
0.3812
0.3832
0.3787
0.3757
0.3735
0.3724
0.3758
0.3787
0.3804
0.3809
0.3821
0.3805
0.3809
0.3829
0.3835
0.3843
0.3873
0.3844
0.3811
0.3784
0.3779
0.3812
0.3828
0.3829
0.3790
0.3786
0.3769
0.3771
0.3771
0.3774
0.3807
0.3798
0.3787
0.3805
0.3840
0.3861
0.3858
0.3879
0.3905
0.3927
0.3924
0.3952
0.3926
0.3902
0.3921
0.3923
0.3986
0.3967
0.3958
0.3972
0.3973
0.3971
0.3921
0.3934
0.3992
0.3980
0.4026
0.4071
0.4109
0.4125
0.4101
0.4143
0.4112
0.4169
0.4221
0.4236
0.4160
0.4124
0.4066
0.4126
0.4082
0.4065
0.4049
0.4009
0.3920
0.3944
0.4017
0.4100
0.4167
0.4121
0.4144
0.4053
0.4019
0.4114
0.4026
0.4001
0.3990
0.3895
0.3853
0.3902
0.3890
0.3871
0.3857
0.3848
0.3837
0.3738
0.3710
0.3681
0.3687
0.3714
0.3704
0.3727
0.3742
0.3711
0.3712
0.3706
0.3729
0.3724
0.3703
0.3708
0.3686
0.3697
0.3760
0.3755
0.3783
0.3762
0.3779
0.3792
0.3828
0.3845
0.3862
0.3851
0.3869
0.3929
0.3892
0.3907
0.3914
0.3956
0.3977
0.3920
0.3955
0.3927
0.3944
0.3946
0.3950
0.3953
0.3994
0.3987
0.4007
0.4024
0.4086
0.4125
0.4150
0.4149
0.4139
0.4159
0.4138
0.4124
0.4123
0.4106
0.4129
0.4138
0.4150
0.4186
0.4185
0.4200
0.4165
0.4160
0.4156
0.4127
0.4122
0.4138
0.4119
0.4122
0.4122
0.4137
0.4131
0.4155
0.4157
0.4167
0.4160
0.4174
0.4192
0.4177
0.4192
0.4188
0.4199
0.4185
0.4187
0.4194
0.4208
0.4203
0.4197
0.4220
0.4240
0.4244
0.4266
0.4251
0.4292
0.4313
0.4331
0.4317
0.4316
0.4324
0.4290
0.4273
0.4294
0.4277
0.4303
0.4284
0.4297
0.4319