Storia delle tariffe giornaliere AED /SGD dato che giovedì, 12 febbraio 2004.
Il massimo è stato raggiunto il
1 dirham degli EAU = 0.4703 dollaro di Singapore
il minimo sul
1 dirham degli EAU = 0.3272 dollaro di Singapore
Storico dei prezzi di SGD / AED
Date | AED/SGD |
| 0.3665 |
| 0.3647 |
| 0.3622 |
| 0.3658 |
| 0.3660 |
| 0.3666 |
| 0.3662 |
| 0.3668 |
| 0.3647 |
| 0.3655 |
| 0.3632 |
| 0.3618 |
| 0.3594 |
| 0.3608 |
| 0.3627 |
| 0.3659 |
| 0.3643 |
| 0.3638 |
| 0.3642 |
| 0.3700 |
| 0.3679 |
| 0.3716 |
| 0.3721 |
| 0.3726 |
| 0.3714 |
| 0.3740 |
| 0.3720 |
| 0.3712 |
| 0.3704 |
| 0.3691 |
| 0.3690 |
| 0.3695 |
| 0.3691 |
| 0.3651 |
| 0.3620 |
| 0.3626 |
| 0.3599 |
| 0.3660 |
| 0.3677 |
| 0.3685 |
| 0.3651 |
| 0.3658 |
| 0.3674 |
| 0.3687 |
| 0.3666 |
| 0.3639 |
| 0.3609 |
| 0.3640 |
| 0.3630 |
| 0.3633 |
| 0.3669 |
| 0.3663 |
| 0.3667 |
| 0.3637 |
| 0.3615 |
| 0.3615 |
| 0.3579 |
| 0.3589 |
| 0.3594 |
| 0.3622 |
| 0.3651 |
| 0.3667 |
| 0.3693 |
| 0.3688 |
| 0.3693 |
| 0.3755 |
| 0.3762 |
| 0.3738 |
| 0.3816 |
| 0.3853 |
| 0.3869 |
| 0.3870 |
| 0.3913 |
| 0.3894 |
| 0.3911 |
| 0.3832 |
| 0.3800 |
| 0.3818 |
| 0.3799 |
| 0.3805 |
| 0.3752 |
| 0.3752 |
| 0.3748 |
| 0.3774 |
| 0.3804 |
| 0.3826 |
| 0.3800 |
| 0.3772 |
| 0.3780 |
| 0.3795 |
| 0.3749 |
| 0.3722 |
| 0.3742 |
| 0.3786 |
| 0.3784 |
| 0.3773 |
| 0.3740 |
| 0.3699 |
| 0.3720 |
| 0.3709 |
| 0.3692 |
| 0.3667 |
| 0.3667 |
| 0.3658 |
| 0.3680 |
| 0.3663 |
| 0.3671 |
| 0.3691 |
| 0.3684 |
| 0.3692 |
| 0.3722 |
| 0.3725 |
| 0.3727 |
| 0.3726 |
| 0.3715 |
| 0.3687 |
| 0.3668 |
| 0.3671 |
| 0.3668 |
| 0.3673 |
| 0.3690 |
| 0.3695 |
| 0.3687 |
| 0.3681 |
| 0.3654 |
| 0.3653 |
| 0.3663 |
| 0.3693 |
| 0.3690 |
| 0.3695 |
| 0.3684 |
| 0.3696 |
| 0.3714 |
| 0.3680 |
| 0.3662 |
| 0.3655 |
| 0.3658 |
| 0.3612 |
| 0.3602 |
| 0.3596 |
| 0.3616 |
| 0.3635 |
| 0.3611 |
| 0.3620 |
| 0.3610 |
| 0.3620 |
| 0.3649 |
| 0.3651 |
| 0.3670 |
| 0.3648 |
| 0.3662 |
| 0.3677 |
| 0.3614 |
| 0.3597 |
| 0.3600 |
| 0.3629 |
| 0.3626 |
| 0.3614 |
| 0.3623 |
| 0.3622 |
| 0.3595 |
| 0.3621 |
| 0.3628 |
| 0.3632 |
| 0.3639 |
| 0.3647 |
| 0.3658 |
| 0.3663 |
| 0.3668 |
| 0.3715 |
| 0.3707 |
| 0.3699 |
| 0.3694 |
| 0.3702 |
| 0.3733 |
| 0.3708 |
| 0.3715 |
| 0.3721 |
| 0.3704 |
| 0.3731 |
| 0.3724 |
| 0.3740 |
| 0.3747 |
| 0.3752 |
| 0.3780 |
| 0.3786 |
| 0.3789 |
| 0.3793 |
| 0.3787 |
| 0.3782 |
| 0.3778 |
| 0.3834 |
| 0.3877 |
| 0.3861 |
| 0.3859 |
| 0.3855 |
| 0.3866 |
| 0.3869 |
| 0.3852 |
| 0.3897 |
| 0.3878 |
| 0.3966 |
| 0.3873 |
| 0.3773 |
| 0.3780 |
| 0.3809 |
| 0.3783 |
| 0.3781 |
| 0.3730 |
| 0.3696 |
| 0.3666 |
| 0.3667 |
| 0.3673 |
| 0.3671 |
| 0.3690 |
| 0.3691 |
| 0.3702 |
| 0.3721 |
| 0.3716 |
| 0.3704 |
| 0.3704 |
| 0.3698 |
| 0.3709 |
| 0.3706 |
| 0.3727 |
| 0.3761 |
| 0.3763 |
| 0.3750 |
| 0.3745 |
| 0.3758 |
| 0.3789 |
| 0.3780 |
| 0.3777 |
| 0.3778 |
| 0.3771 |
| 0.3731 |
| 0.3707 |
| 0.3692 |
| 0.3702 |
| 0.3691 |
| 0.3684 |
| 0.3732 |
| 0.3718 |
| 0.3720 |
| 0.3744 |
| 0.3745 |
| 0.3730 |
| 0.3712 |
| 0.3706 |
| 0.3693 |
| 0.3683 |
| 0.3689 |
| 0.3690 |
| 0.3675 |
| 0.3679 |
| 0.3695 |
| 0.3688 |
| 0.3673 |
| 0.3693 |
| 0.3704 |
| 0.3684 |
| 0.3684 |
| 0.3700 |
| 0.3684 |
| 0.3691 |
| 0.3711 |
| 0.3740 |
| 0.3737 |
| 0.3741 |
| 0.3720 |
| 0.3743 |
| 0.3734 |
| 0.3770 |
| 0.3743 |
| 0.3766 |
| 0.3758 |
| 0.3746 |
| 0.3768 |
| 0.3735 |
| 0.3719 |
| 0.3744 |
| 0.3755 |
| 0.3735 |
| 0.3708 |
| 0.3727 |
| 0.3748 |
| 0.3725 |
| 0.3706 |
| 0.3717 |
| 0.3707 |
| 0.3690 |
| 0.3727 |
| 0.3708 |
| 0.3679 |
| 0.3637 |
| 0.3638 |
| 0.3656 |
| 0.3649 |
| 0.3637 |
| 0.3634 |
| 0.3610 |
| 0.3609 |
| 0.3566 |
| 0.3571 |
| 0.3575 |
| 0.3562 |
| 0.3584 |
| 0.3573 |
| 0.3589 |
| 0.3584 |
| 0.3578 |
| 0.3602 |
| 0.3601 |
| 0.3568 |
| 0.3592 |
| 0.3600 |
| 0.3627 |
| 0.3642 |
| 0.3659 |
| 0.3672 |
| 0.3679 |
| 0.3668 |
| 0.3666 |
| 0.3695 |
| 0.3709 |
| 0.3709 |
| 0.3703 |
| 0.3706 |
| 0.3683 |
| 0.3712 |
| 0.3708 |
| 0.3678 |
| 0.3668 |
| 0.3666 |
| 0.3695 |
| 0.3690 |
| 0.3705 |
| 0.3712 |
| 0.3709 |
| 0.3691 |
| 0.3709 |
| 0.3732 |
| 0.3771 |
| 0.3763 |
| 0.3780 |
| 0.3778 |
| 0.3769 |
| 0.3761 |
| 0.3777 |
| 0.3775 |
| 0.3807 |
| 0.3829 |
| 0.3801 |
| 0.3793 |
| 0.3808 |
| 0.3825 |
| 0.3803 |
| 0.3796 |
| 0.3804 |
| 0.3854 |
| 0.3847 |
| 0.3825 |
| 0.3861 |
| 0.3880 |
| 0.3839 |
| 0.3868 |
| 0.3856 |
| 0.3893 |
| 0.3908 |
| 0.3947 |
| 0.3939 |
| 0.3947 |
| 0.3876 |
| 0.3862 |
| 0.3877 |
| 0.3876 |
| 0.3851 |
| 0.3784 |
| 0.3789 |
| 0.3796 |
| 0.3782 |
| 0.3745 |
| 0.3717 |
| 0.3708 |
| 0.3709 |
| 0.3693 |
| 0.3696 |
| 0.3702 |
| 0.3679 |
| 0.3657 |
| 0.3667 |
| 0.3655 |
| 0.3708 |
| 0.3672 |
| 0.3672 |
| 0.3663 |
| 0.3708 |
| 0.3659 |
| 0.3692 |
| 0.3725 |
| 0.3747 |
| 0.3759 |
| 0.3738 |
| 0.3704 |
| 0.3656 |
| 0.3677 |
| 0.3705 |
| 0.3674 |
| 0.3673 |
| 0.3728 |
| 0.3689 |
| 0.3746 |
| 0.3764 |
| 0.3824 |
| 0.3830 |
| 0.3804 |
| 0.3819 |
| 0.3883 |
| 0.3892 |
| 0.3922 |
| 0.3913 |
| 0.3855 |
| 0.3828 |
| 0.3849 |
| 0.3838 |
| 0.3804 |
| 0.3841 |
| 0.3847 |
| 0.3872 |
| 0.3874 |
| 0.3808 |
| 0.3793 |
| 0.3779 |
| 0.3806 |
| 0.3874 |
| 0.3888 |
| 0.3834 |
| 0.3830 |
| 0.3885 |
| 0.3840 |
| 0.3839 |
| 0.3832 |
| 0.3763 |
| 0.3748 |
| 0.3729 |
| 0.3731 |
| 0.3691 |
| 0.3670 |
| 0.3667 |
| 0.3636 |
| 0.3664 |
| 0.3687 |
| 0.3687 |
| 0.3650 |
| 0.3612 |
| 0.3636 |
| 0.3626 |
| 0.3618 |
| 0.3669 |
| 0.3733 |
| 0.3684 |
| 0.3743 |
| 0.3726 |
| 0.3786 |
| 0.3757 |
| 0.3716 |
| 0.3702 |
| 0.3692 |
| 0.3685 |
| 0.3682 |
| 0.3660 |
| 0.3625 |
| 0.3633 |
| 0.3632 |
| 0.3605 |
| 0.3588 |
| 0.3574 |
| 0.3594 |
| 0.3555 |
| 0.3546 |
| 0.3535 |
| 0.3513 |
| 0.3512 |
| 0.3471 |
| 0.3460 |
| 0.3464 |
| 0.3477 |
| 0.3469 |
| 0.3456 |
| 0.3441 |
| 0.3425 |
| 0.3402 |
| 0.3403 |
| 0.3389 |
| 0.3404 |
| 0.3393 |
| 0.3381 |
| 0.3376 |
| 0.3379 |
| 0.3394 |
| 0.3396 |
| 0.3400 |
| 0.3405 |
| 0.3404 |
| 0.3420 |
| 0.3412 |
| 0.3405 |
| 0.3404 |
| 0.3406 |
| 0.3421 |
| 0.3410 |
| 0.3410 |
| 0.3428 |
| 0.3424 |
| 0.3463 |
| 0.3444 |
| 0.3453 |
| 0.3458 |
| 0.3442 |
| 0.3428 |
| 0.3458 |
| 0.3473 |
| 0.3476 |
| 0.3474 |
| 0.3444 |
| 0.3452 |
| 0.3451 |
| 0.3450 |
| 0.3418 |
| 0.3402 |
| 0.3420 |
| 0.3403 |
| 0.3394 |
| 0.3400 |
| 0.3383 |
| 0.3368 |
| 0.3380 |
| 0.3388 |
| 0.3398 |
| 0.3419 |
| 0.3405 |
| 0.3439 |
| 0.3458 |
| 0.3468 |
| 0.3486 |
| 0.3472 |
| 0.3436 |
| 0.3454 |
| 0.3448 |
| 0.3438 |
| 0.3439 |
| 0.3486 |
| 0.3446 |
| 0.3475 |
| 0.3414 |
| 0.3419 |
| 0.3419 |
| 0.3434 |
| 0.3417 |
| 0.3378 |
| 0.3354 |
| 0.3361 |
| 0.3375 |
| 0.3372 |
| 0.3381 |
| 0.3377 |
| 0.3389 |
| 0.3401 |
| 0.3399 |
| 0.3388 |
| 0.3373 |
| 0.3372 |
| 0.3377 |
| 0.3375 |
| 0.3370 |
| 0.3344 |
| 0.3337 |
| 0.3341 |
| 0.3325 |
| 0.3324 |
| 0.3321 |
| 0.3326 |
| 0.3318 |
| 0.3327 |
| 0.3334 |
| 0.3330 |
| 0.3335 |
| 0.3325 |
| 0.3326 |
| 0.3326 |
| 0.3350 |
| 0.3347 |
| 0.3344 |
| 0.3333 |
| 0.3365 |
| 0.3395 |
| 0.3407 |
| 0.3413 |
| 0.3391 |
| 0.3382 |
| 0.3395 |
| 0.3435 |
| 0.3445 |
| 0.3461 |
| 0.3450 |
| 0.3494 |
| 0.3462 |
| 0.3491 |
| 0.3506 |
| 0.3476 |
| 0.3463 |
| 0.3422 |
| 0.3395 |
| 0.3367 |
| 0.3401 |
| 0.3405 |
| 0.3435 |
| 0.3418 |
| 0.3427 |
| 0.3423 |
| 0.3433 |
| 0.3422 |
| 0.3424 |
| 0.3408 |
| 0.3417 |
| 0.3401 |
| 0.3428 |
| 0.3448 |
| 0.3514 |
| 0.3531 |
| 0.3532 |
| 0.3519 |
| 0.3556 |
| 0.3538 |
| 0.3488 |
| 0.3540 |
| 0.3548 |
| 0.3510 |
| 0.3458 |
| 0.3406 |
| 0.3450 |
| 0.3454 |
| 0.3482 |
| 0.3574 |
| 0.3534 |
| 0.3434 |
| 0.3361 |
| 0.3284 |
| 0.3284 |
| 0.3288 |
| 0.3278 |
| 0.3317 |
| 0.3273 |
| 0.3287 |
| 0.3317 |
| 0.3338 |
| 0.3339 |
| 0.3381 |
| 0.3366 |
| 0.3368 |
| 0.3349 |
| 0.3362 |
| 0.3400 |
| 0.3403 |
| 0.3357 |
| 0.3330 |
| 0.3364 |
| 0.3399 |
| 0.3420 |
| 0.3431 |
| 0.3437 |
| 0.3452 |
| 0.3452 |
| 0.3444 |
| 0.3461 |
| 0.3472 |
| 0.3491 |
| 0.3471 |
| 0.3485 |
| 0.3492 |
| 0.3505 |
| 0.3541 |
| 0.3497 |
| 0.3541 |
| 0.3586 |
| 0.3556 |
| 0.3555 |
| 0.3596 |
| 0.3534 |
| 0.3546 |
| 0.3505 |
| 0.3517 |
| 0.3518 |
| 0.3541 |
| 0.3557 |
| 0.3578 |
| 0.3598 |
| 0.3631 |
| 0.3642 |
| 0.3661 |
| 0.3687 |
| 0.3693 |
| 0.3708 |
| 0.3669 |
| 0.3682 |
| 0.3712 |
| 0.3751 |
| 0.3765 |
| 0.3795 |
| 0.3776 |
| 0.3745 |
| 0.3799 |
| 0.3856 |
| 0.3812 |
| 0.3832 |
| 0.3787 |
| 0.3757 |
| 0.3735 |
| 0.3724 |
| 0.3758 |
| 0.3787 |
| 0.3804 |
| 0.3809 |
| 0.3821 |
| 0.3805 |
| 0.3809 |
| 0.3829 |
| 0.3835 |
| 0.3843 |
| 0.3873 |
| 0.3844 |
| 0.3811 |
| 0.3784 |
| 0.3779 |
| 0.3812 |
| 0.3828 |
| 0.3829 |
| 0.3790 |
| 0.3786 |
| 0.3769 |
| 0.3771 |
| 0.3771 |
| 0.3774 |
| 0.3807 |
| 0.3798 |
| 0.3787 |
| 0.3805 |
| 0.3840 |
| 0.3861 |
| 0.3858 |
| 0.3879 |
| 0.3905 |
| 0.3927 |
| 0.3924 |
| 0.3952 |
| 0.3926 |
| 0.3902 |
| 0.3921 |
| 0.3923 |
| 0.3986 |
| 0.3967 |
| 0.3958 |
| 0.3972 |
| 0.3973 |
| 0.3971 |
| 0.3921 |
| 0.3934 |
| 0.3992 |
| 0.3980 |
| 0.4026 |
| 0.4071 |
| 0.4109 |
| 0.4125 |
| 0.4101 |
| 0.4143 |
| 0.4112 |
| 0.4169 |
| 0.4221 |
| 0.4236 |
| 0.4160 |
| 0.4124 |
| 0.4066 |
| 0.4126 |
| 0.4082 |
| 0.4065 |
| 0.4049 |
| 0.4009 |
| 0.3920 |
| 0.3944 |
| 0.4017 |
| 0.4100 |
| 0.4167 |
| 0.4121 |
| 0.4144 |
| 0.4053 |
| 0.4019 |
| 0.4114 |
| 0.4026 |
| 0.4001 |
| 0.3990 |
| 0.3895 |
| 0.3853 |
| 0.3902 |
| 0.3890 |
| 0.3871 |
| 0.3857 |
| 0.3848 |
| 0.3837 |
| 0.3738 |
| 0.3710 |
| 0.3681 |
| 0.3687 |
| 0.3714 |
| 0.3704 |
| 0.3727 |
| 0.3742 |
| 0.3711 |
| 0.3712 |
| 0.3706 |
| 0.3729 |
| 0.3724 |
| 0.3703 |
| 0.3708 |
| 0.3686 |
| 0.3697 |
| 0.3760 |
| 0.3755 |
| 0.3783 |
| 0.3762 |
| 0.3779 |
| 0.3792 |
| 0.3828 |
| 0.3845 |
| 0.3862 |
| 0.3851 |
| 0.3869 |
| 0.3929 |
| 0.3892 |
| 0.3907 |
| 0.3914 |
| 0.3956 |
| 0.3977 |
| 0.3920 |
| 0.3955 |
| 0.3927 |
| 0.3944 |
| 0.3946 |
| 0.3950 |
| 0.3953 |
| 0.3994 |
| 0.3987 |
| 0.4007 |
| 0.4024 |
| 0.4086 |
| 0.4125 |
| 0.4150 |
| 0.4149 |
| 0.4139 |
| 0.4159 |
| 0.4138 |
| 0.4124 |
| 0.4123 |
| 0.4106 |
| 0.4129 |
| 0.4138 |
| 0.4150 |
| 0.4186 |
| 0.4185 |
| 0.4200 |
| 0.4165 |
| 0.4160 |
| 0.4156 |
| 0.4127 |
| 0.4122 |
| 0.4138 |
| 0.4119 |
| 0.4122 |
| 0.4122 |
| 0.4137 |
| 0.4131 |
| 0.4155 |
| 0.4157 |
| 0.4167 |
| 0.4160 |
| 0.4174 |
| 0.4192 |
| 0.4177 |
| 0.4192 |
| 0.4188 |
| 0.4199 |
| 0.4185 |
| 0.4187 |
| 0.4194 |
| 0.4208 |
| 0.4203 |
| 0.4197 |
| 0.4220 |
| 0.4240 |
| 0.4244 |
| 0.4266 |
| 0.4251 |
| 0.4292 |
| 0.4313 |
| 0.4331 |
| 0.4317 |
| 0.4316 |
| 0.4324 |
| 0.4290 |
| 0.4273 |
| 0.4294 |
| 0.4277 |
| 0.4303 |
| 0.4284 |
| 0.4297 |
| 0.4319 |
| 0.4343 |
| 0.4286 |
| 0.4316 |
| 0.4356 |
| 0.4351 |
| 0.4343 |
| 0.4287 |
| 0.4302 |
| 0.4324 |
| 0.4309 |
| 0.4269 |
| 0.4303 |
| 0.4319 |
| 0.4365 |
| 0.4376 |
| 0.4400 |
| 0.4407 |
| 0.4395 |
| 0.4430 |
| 0.4430 |
| 0.4417 |
| 0.4436 |
| 0.4437 |
| 0.4432 |
| 0.4438 |
| 0.4412 |
| 0.4445 |
| 0.4451 |
| 0.4525 |
| 0.4536 |
| 0.4529 |
| 0.4577 |
| 0.4593 |
| 0.4613 |
| 0.4624 |
| 0.4643 |
| 0.4629 |
| 0.4614 |
| 0.4614 |
| 0.4608 |
| 0.4589 |
| 0.4618 |
| 0.4598 |
| 0.4581 |
| 0.4563 |
| 0.4556 |
| 0.4577 |
| 0.4538 |
| 0.4516 |
| 0.4498 |
| 0.4518 |
| 0.4527 |
| 0.4591 |
| 0.4618 |
| 0.4612 |
| 0.4562 |
| 0.4555 |
| 0.4571 |
| 0.4527 |
| 0.4522 |
| 0.4520 |
| 0.4516 |
| 0.4477 |
| 0.4459 |
| 0.4481 |
| 0.4506 |
| 0.4491 |
| 0.4536 |
| 0.4493 |
| 0.4439 |
| 0.4422 |
| 0.4429 |
| 0.4426 |
| 0.4458 |
| 0.4466 |
| 0.4465 |
| 0.4456 |
| 0.4447 |
| 0.4451 |
| 0.4480 |
| 0.4461 |
| 0.4464 |
| 0.4474 |
| 0.4485 |
| 0.4450 |
| 0.4458 |
| 0.4480 |
| 0.4495 |
| 0.4497 |
| 0.4539 |
| 0.4529 |
| 0.4570 |
| 0.4576 |
| 0.4592 |
| 0.4610 |
| 0.4600 |
| 0.4623 |
| 0.4643 |
| 0.4669 |
| 0.4653 |
| 0.4671 |
| 0.4675 |
| 0.4678 |
| 0.4688 |
| 0.4630 |
| 0.4619 |
| 0.4667 |
| 0.4653 |
| 0.4684 |
| 0.4689 |
| 0.4639 |
| 0.4625 |
| 0.4670 |
| 0.4699 |
| 0.4701 |
| 0.4634 |
| 0.4621 |
| 0.4570 |
| 0.4547 |
| 0.4571 |
| 0.4600 |
| 0.4601 |
| 0.4652 |
| 0.4657 |
| 0.4634 |
| 0.4613 |
| 0.4561 |