Istorijos JAE dirhamas / Tanzanijos šilingas

Istorija dienos normos AED /TZS nuo Trečiadienis, 27 spalio 2004.

Didžiausias buvo pasiektas

1 JAE dirhamas = 745.1295 Tanzanijos šilingas

rečiausiai

1 JAE dirhamas = 282.0253 Tanzanijos šilingas

Kaina istorija TZS / AED

Date AED/TZS
708.9038
718.6125
721.6916
721.5865
724.2726
732.7553
742.0646
741.8263
741.5051
741.7132
743.1842
743.2613
742.6856
742.1362
740.5409
737.8837
738.1144
737.3713
737.5411
735.1732
731.1316
726.0300
723.0576
720.1281
714.5459
709.2235
715.3907
708.3459
707.8844
707.8956
704.9426
705.7989
705.8264
706.2920
701.9362
700.7275
700.3680
695.7309
694.8951
694.2726
694.3885
694.1979
694.2836
690.9640
692.3280
694.2397
685.0154
683.9089
684.4467
686.4757
686.0244
683.5693
682.4132
683.6634
682.1107
679.4904
681.3568
682.0137
680.3694
680.9062
681.1786
684.7232
683.3659
681.8140
681.9364
680.9755
682.4346
681.4827
681.5998
682.3769
675.5433
668.6209
667.6691
662.7164
664.0914
659.6852
654.7747
650.5003
646.6212
644.9884
644.1177
643.4833
642.0147
641.3222
639.4274
640.2223
639.3824
637.6914
634.9299
634.9272
634.9259
634.8951
634.9032
634.9016
634.9011
634.9032
634.9087
634.9550
635.0082
635.2996
634.9118
634.9031
634.9085
634.9022
634.9112
634.9215
635.0770
633.6560
634.9091
634.9007
634.7168
634.5030
634.6415
634.3585
634.8822
634.6315
634.7762
635.1590
634.7871
635.4122
634.7169
634.8582
636.0273
635.0963
634.8875
634.6120
634.6142
634.0712
633.4216
633.2940
633.2710
632.9803
632.9793
632.7090
631.0926
630.5297
629.3858
630.2562
629.9536
629.9807
629.7128
629.1816
629.0452
626.1751
626.1912
626.1979
626.1745
626.1951
626.1724
626.1910
626.1931
626.1722
626.1745
626.1579
626.9741
626.1561
626.1577
626.1564
626.1578
629.1505
631.3006
631.2981
631.3112
631.2764
631.4292
631.3387
631.0635
631.3036
631.3881
630.4439
631.2257
631.2961
631.7610
631.2993
631.4827
631.3299
631.4568
631.4138
631.4418
631.4478
631.3167
631.4153
631.1755
631.4179
630.8897
631.4824
631.5351
631.1697
631.4632
631.3490
631.3217
631.5905
631.3944
631.2588
631.3956
631.8332
631.6155
631.0997
631.3441
631.2626
631.4145
631.5797
631.4478
631.5647
631.6994
631.5901
631.0943
631.3036
631.5982
631.7096
631.4674
631.5053
631.9053
631.6484
631.6031
631.0784
631.6025
632.9674
632.8951
632.7330
633.0062
631.5551
631.3450
631.3293
631.0572
630.7942
630.2737
630.3887
629.7436
630.0744
630.3723
630.0513
629.8322
630.7475
630.1012
626.7094
629.9475
629.1056
625.2912
626.2266
627.3825
626.3349
628.6428
628.7953
629.0658
628.7952
628.4381
628.6332
627.3396
625.8621
625.6605
625.8385
625.5828
625.8794
625.7653
626.5358
627.8174
626.5537
627.4677
627.0265
626.2250
626.3265
625.1141
625.7375
625.6887
625.7271
625.6971
625.8787
625.7317
625.9397
626.2088
625.9992
625.9355
625.9781
626.8046
626.5175
626.1547
627.2500
626.1307
625.6708
625.6149
624.8556
626.1485
626.2137
627.5460
627.6229
629.8157
630.2341
630.2749
630.1660
638.4918
638.4916
637.8881
638.4029
638.4556
634.8935
633.0723
630.8632
628.8777
629.4239
626.1870
626.9511
626.1936
628.9780
628.9697
626.2418
626.1611
626.2179
626.1752
623.4339
623.7876
623.0558
623.9528
622.8647
622.6759
621.9077
622.5541
621.6654
621.1169
622.6229
621.5303
621.1148
621.3435
620.9033
620.3882
620.6939
620.8211
619.3202
619.3270
619.8456
619.9243
618.7980
621.6415
621.2611
621.9415
621.4514
621.3419
621.8696
621.8863
617.9813
614.9985
614.7679
614.8214
614.5219
614.0185
613.0919
613.5843
613.5958
615.5302
612.9165
612.7870
611.7724
610.1391
611.1877
611.5898
611.2819
611.0843
610.1928
610.6969
611.5210
611.6431
611.5547
611.8870
612.1557
612.1008
611.2551
611.1472
611.3091
610.7628
610.7114
609.2542
610.1928
609.5555
609.6085
609.6072
609.2683
609.5674
609.6353
609.1101
609.0778
609.1367
609.0634
607.1662
605.2968
606.8405
609.0916
609.1193
607.7719
607.8730
607.9521
608.0102
607.4231
606.7006
607.1531
607.7693
607.7364
607.4808
607.7909
607.5829
607.4576
607.7754
607.7447
607.1390
614.5476
606.1146
596.5814
593.0457
592.4237
592.2569
592.7705
593.5470
593.0205
593.5777
593.2732
594.4206
594.6459
594.3742
593.8311
594.1187
593.8666
593.8081
593.5562
594.2228
595.5507
594.6179
595.2478
594.5679
595.3708
595.7770
595.6822
597.6882
593.5598
593.0736
596.2128
592.7199
595.6588
594.9090
592.8301
594.1644
593.2420
593.6372
591.7932
595.3730
592.8660
592.5654
591.3143
592.3900
592.6053
588.8573
591.4377
594.9897
592.6698
592.3507
590.5173
593.4300
595.3308
590.9101
591.3355
585.5750
579.5055
579.7172
585.1713
580.8725
586.9019
584.6821
582.1955
584.0701
591.0702
590.6999
596.8524
591.8028
591.5168
588.6794
590.8103
591.6861
587.3686
583.1260
581.6945
576.2749
573.0296
578.6457
565.9951
586.5885
593.4207
552.4587
600.9541
616.1660
600.8280
591.3783
572.0394
558.5588
550.1418
539.8664
542.5822
534.6064
518.1666
504.8717
501.9269
504.4051
503.2245
504.5597
498.1156
493.7587
499.0777
498.9926
499.5420
482.5897
493.5014
484.5768
474.6715
471.3884
468.4176
462.0339
468.9197
474.7471
474.3389
471.5304
469.2159
463.5931
464.5034
465.2960
460.4693
458.6619
458.1354
457.0775
455.4090
452.6444
452.5313
453.7186
453.5747
452.9579
451.9362
452.0630
451.4751
452.6003
451.8887
453.1877
450.1493
458.2005
458.8633
458.2301
453.5564
452.4849
449.5065
448.8528
448.2871
447.0347
445.0956
444.1419
444.3212
444.9674
446.4163
444.5009
443.7037
442.8200
441.7405
442.0809
440.9697
442.2294
440.0642
438.6950
440.5582
431.3159
434.0820
431.1638
436.8967
437.2399
438.8243
438.2437
438.2465
437.5965
437.0838
436.8728
437.8806
438.1526
438.4124
437.6765
438.5378
439.7168
440.0434
440.2438
440.0774
440.3153
440.7638
440.8444
441.2425
440.9216
439.6230
442.8703
444.3314
446.0482
446.0929
445.1035
444.1396
443.7326
443.9527
443.4888
443.2936
441.5225
443.2134
442.3932
440.2932
440.3846
441.9562
441.9283
441.5245
440.9686
447.4535
440.3162
439.4323
437.2299
437.6680
437.6923
435.0156
431.3836
431.0325
430.5086
434.2265
435.3436
435.2701
436.5191
434.6598
433.4310
433.7843
431.1047
430.8654
429.2580
427.7323
429.4260
427.7073
427.7599
428.9079
428.2634
428.2486
429.2608
428.9597
428.4663
430.6109
431.9323
429.6072
429.1135
429.3685
430.0626
430.6615
430.3311
427.7278
430.1254
430.6539
429.7843
427.0063
431.5855
431.8837
430.8641
429.4828
433.7039
432.3031
434.2731
433.4120
433.5908
433.1211
434.1485
432.7067
432.0270
434.5390
432.5065
429.9493
431.6810
430.6650
432.0157
434.7455
440.8501
452.9416
458.9347
465.6400
477.5510
484.3642
468.2860
473.7482
465.0768
462.4609
451.4344
455.2326
445.5163
444.6645
440.9736
441.1284
442.3069
441.5001
434.9772
433.8737
426.5129
421.0830
433.5976
442.4478
437.8210
433.1455
425.7399
424.9498
417.5381
417.5400
414.6762
411.2671
411.9134
410.7287
410.6224
411.8104
409.3642
408.0593
409.8728
413.8588
412.3550
414.1504
410.7226
409.3128
409.3031
409.3694
412.0024
404.2307
405.0719
407.8704
397.4642
395.8909
398.7478
401.6098
404.3333
404.5231
409.4295
405.7034
408.8196
407.7458
413.2608
409.6970
403.9281
412.8115
412.9092
412.0964
413.8540
415.2208
413.6910
413.3272
413.4688
413.4488
409.7782
406.6497
408.3411
406.2364
400.2439
397.1195
396.1619
395.5570
381.1829
406.0766
387.4452
387.0287
379.1647
373.7650
371.4606
367.2774
370.7029
372.9815
369.9022
369.3427
367.7980
371.5157
367.1598
368.5311
366.8947
365.7979
367.1509
366.0327
364.0328
364.6632
362.1283
364.0573
364.4855
365.5056
364.4421
364.2881
361.4299
361.4705
360.1201
360.7646
360.2292
351.2344
355.7696
355.3109
353.1324
355.0105
355.5819
358.0281
356.6756
358.3045
359.3994
360.1905
369.7226
361.8219
358.0321
355.5871
354.7749
356.1591
355.3492
357.3029
358.1815
359.9997
363.7553
359.4036
361.6045
364.8440
360.4987
361.2860
360.7562
355.2996
355.3105
353.9468
352.3657
356.6212
361.7746
357.3288
358.0400
356.8949
375.7324
371.3726
364.1818
359.4149
358.0044
357.1257
353.6117
352.1398
348.4996
340.2522
337.6113
336.1873
344.4459
347.7542
337.0875
333.5014
320.4466
316.3495
317.2663
312.3044
313.2544
312.2755
317.7935
315.8328
314.8533
314.4739
318.0822
316.8960
314.7146
318.5405
317.7401
317.1532
315.2615
325.6250
325.1785
321.7931
327.5784
330.2332
330.8291
327.9078
335.7383
334.2797
322.6154
335.2310
323.9722
323.0793
317.8929
315.6975
317.8043
311.7781
311.7663
315.8795
316.4055
313.1176
312.0268
317.8295
310.9519
303.5952
309.8411
318.0445
320.7419
317.6385
308.4361
307.3561
313.1846
317.0556
305.7672
311.5311
336.5980
340.9457
336.4430
339.5232
341.6954
346.8971
348.2967
346.4495
347.9663
346.0670
340.4184
347.1701
347.6950
343.6772
339.0008
338.9341
342.5684
341.8196
341.7248
343.3979
345.7955
344.1439
343.8860
346.3428
345.7926
341.7358
337.6780
334.8992
339.0132
343.1176
337.6723
339.4857
342.4211
349.1090
351.2552
353.4331
353.9716
352.6485
347.0733
347.1472
343.9230
342.7402
345.7944
347.2129
345.2496
352.0939
354.5024
353.4158
350.6953
350.6932
347.1512
342.5263
336.2660
349.0414
342.5642
362.6090
364.0499
360.2319
356.1527
354.5083
351.6618
349.8770
351.4232
347.7101
343.0786
341.4421
342.1989
342.2237
341.8316
341.5225
338.7167
340.9313
338.2663
336.6252
335.4558
332.7264
330.8241
329.4798
333.5704
331.9130
331.8253
330.4300
330.6333
326.1910
323.9947
321.2886
320.5136
324.8952
320.6138
319.2523
322.9280
320.7840
315.6697
315.1795
315.1644
318.6056
320.6493
324.6936
325.3734
316.4048
311.7650
309.7345
311.0149
310.9507
310.8543
307.0398
309.5909
307.2542
307.9206
309.6454
308.0940
309.4544
304.2770
306.3618
307.0055
309.1884
306.8631
304.1412
306.8661
303.6003
305.6462
305.9444
301.4321
305.6752
302.7881
298.6869
301.4212
301.4279
300.9415
297.3324
300.0604
300.0701
299.2564
300.3425
301.7046
301.4202
303.5563
300.0598
300.0710
300.8895
298.7095
306.6119
297.1909
287.0044
284.0064
283.0112
282.3763
283.7225
286.7277
286.5002
288.7651
286.6940
285.9112
285.0178