Ιστορία των ημερήσιων τιμών AED /TZS από Σάββατο, 16 Οκτώβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 745.1295 σελίνι Τανζανίας
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 282.0253 σελίνι Τανζανίας
Ιστορία τιμή των TZS / AED
| Date | AED/TZS |
| | 721.6916 |
| | 721.5865 |
| | 724.2726 |
| | 732.7553 |
| | 742.0646 |
| | 741.8263 |
| | 741.5051 |
| | 741.7132 |
| | 743.1842 |
| | 743.2613 |
| | 742.6856 |
| | 742.1362 |
| | 740.5409 |
| | 737.8837 |
| | 738.1144 |
| | 737.3713 |
| | 737.5411 |
| | 735.1732 |
| | 731.1316 |
| | 726.0300 |
| | 723.0576 |
| | 720.1281 |
| | 714.5459 |
| | 709.2235 |
| | 715.3907 |
| | 708.3459 |
| | 707.8844 |
| | 707.8956 |
| | 704.9426 |
| | 705.7989 |
| | 705.8264 |
| | 706.2920 |
| | 701.9362 |
| | 700.7275 |
| | 700.3680 |
| | 695.7309 |
| | 694.8951 |
| | 694.2726 |
| | 694.3885 |
| | 694.1979 |
| | 694.2836 |
| | 690.9640 |
| | 692.3280 |
| | 694.2397 |
| | 685.0154 |
| | 683.9089 |
| | 684.4467 |
| | 686.4757 |
| | 686.0244 |
| | 683.5693 |
| | 682.4132 |
| | 683.6634 |
| | 682.1107 |
| | 679.4904 |
| | 681.3568 |
| | 682.0137 |
| | 680.3694 |
| | 680.9062 |
| | 681.1786 |
| | 684.7232 |
| | 683.3659 |
| | 681.8140 |
| | 681.9364 |
| | 680.9755 |
| | 682.4346 |
| | 681.4827 |
| | 681.5998 |
| | 682.3769 |
| | 675.5433 |
| | 668.6209 |
| | 667.6691 |
| | 662.7164 |
| | 664.0914 |
| | 659.6852 |
| | 654.7747 |
| | 650.5003 |
| | 646.6212 |
| | 644.9884 |
| | 644.1177 |
| | 643.4833 |
| | 642.0147 |
| | 641.3222 |
| | 639.4274 |
| | 640.2223 |
| | 639.3824 |
| | 637.6914 |
| | 634.9299 |
| | 634.9272 |
| | 634.9259 |
| | 634.8951 |
| | 634.9032 |
| | 634.9016 |
| | 634.9011 |
| | 634.9032 |
| | 634.9087 |
| | 634.9550 |
| | 635.0082 |
| | 635.2996 |
| | 634.9118 |
| | 634.9031 |
| | 634.9085 |
| | 634.9022 |
| | 634.9112 |
| | 634.9215 |
| | 635.0770 |
| | 633.6560 |
| | 634.9091 |
| | 634.9007 |
| | 634.7168 |
| | 634.5030 |
| | 634.6415 |
| | 634.3585 |
| | 634.8822 |
| | 634.6315 |
| | 634.7762 |
| | 635.1590 |
| | 634.7871 |
| | 635.4122 |
| | 634.7169 |
| | 634.8582 |
| | 636.0273 |
| | 635.0963 |
| | 634.8875 |
| | 634.6120 |
| | 634.6142 |
| | 634.0712 |
| | 633.4216 |
| | 633.2940 |
| | 633.2710 |
| | 632.9803 |
| | 632.9793 |
| | 632.7090 |
| | 631.0926 |
| | 630.5297 |
| | 629.3858 |
| | 630.2562 |
| | 629.9536 |
| | 629.9807 |
| | 629.7128 |
| | 629.1816 |
| | 629.0452 |
| | 626.1751 |
| | 626.1912 |
| | 626.1979 |
| | 626.1745 |
| | 626.1951 |
| | 626.1724 |
| | 626.1910 |
| | 626.1931 |
| | 626.1722 |
| | 626.1745 |
| | 626.1579 |
| | 626.9741 |
| | 626.1561 |
| | 626.1577 |
| | 626.1564 |
| | 626.1578 |
| | 629.1505 |
| | 631.3006 |
| | 631.2981 |
| | 631.3112 |
| | 631.2764 |
| | 631.4292 |
| | 631.3387 |
| | 631.0635 |
| | 631.3036 |
| | 631.3881 |
| | 630.4439 |
| | 631.2257 |
| | 631.2961 |
| | 631.7610 |
| | 631.2993 |
| | 631.4827 |
| | 631.3299 |
| | 631.4568 |
| | 631.4138 |
| | 631.4418 |
| | 631.4478 |
| | 631.3167 |
| | 631.4153 |
| | 631.1755 |
| | 631.4179 |
| | 630.8897 |
| | 631.4824 |
| | 631.5351 |
| | 631.1697 |
| | 631.4632 |
| | 631.3490 |
| | 631.3217 |
| | 631.5905 |
| | 631.3944 |
| | 631.2588 |
| | 631.3956 |
| | 631.8332 |
| | 631.6155 |
| | 631.0997 |
| | 631.3441 |
| | 631.2626 |
| | 631.4145 |
| | 631.5797 |
| | 631.4478 |
| | 631.5647 |
| | 631.6994 |
| | 631.5901 |
| | 631.0943 |
| | 631.3036 |
| | 631.5982 |
| | 631.7096 |
| | 631.4674 |
| | 631.5053 |
| | 631.9053 |
| | 631.6484 |
| | 631.6031 |
| | 631.0784 |
| | 631.6025 |
| | 632.9674 |
| | 632.8951 |
| | 632.7330 |
| | 633.0062 |
| | 631.5551 |
| | 631.3450 |
| | 631.3293 |
| | 631.0572 |
| | 630.7942 |
| | 630.2737 |
| | 630.3887 |
| | 629.7436 |
| | 630.0744 |
| | 630.3723 |
| | 630.0513 |
| | 629.8322 |
| | 630.7475 |
| | 630.1012 |
| | 626.7094 |
| | 629.9475 |
| | 629.1056 |
| | 625.2912 |
| | 626.2266 |
| | 627.3825 |
| | 626.3349 |
| | 628.6428 |
| | 628.7953 |
| | 629.0658 |
| | 628.7952 |
| | 628.4381 |
| | 628.6332 |
| | 627.3396 |
| | 625.8621 |
| | 625.6605 |
| | 625.8385 |
| | 625.5828 |
| | 625.8794 |
| | 625.7653 |
| | 626.5358 |
| | 627.8174 |
| | 626.5537 |
| | 627.4677 |
| | 627.0265 |
| | 626.2250 |
| | 626.3265 |
| | 625.1141 |
| | 625.7375 |
| | 625.6887 |
| | 625.7271 |
| | 625.6971 |
| | 625.8787 |
| | 625.7317 |
| | 625.9397 |
| | 626.2088 |
| | 625.9992 |
| | 625.9355 |
| | 625.9781 |
| | 626.8046 |
| | 626.5175 |
| | 626.1547 |
| | 627.2500 |
| | 626.1307 |
| | 625.6708 |
| | 625.6149 |
| | 624.8556 |
| | 626.1485 |
| | 626.2137 |
| | 627.5460 |
| | 627.6229 |
| | 629.8157 |
| | 630.2341 |
| | 630.2749 |
| | 630.1660 |
| | 638.4918 |
| | 638.4916 |
| | 637.8881 |
| | 638.4029 |
| | 638.4556 |
| | 634.8935 |
| | 633.0723 |
| | 630.8632 |
| | 628.8777 |
| | 629.4239 |
| | 626.1870 |
| | 626.9511 |
| | 626.1936 |
| | 628.9780 |
| | 628.9697 |
| | 626.2418 |
| | 626.1611 |
| | 626.2179 |
| | 626.1752 |
| | 623.4339 |
| | 623.7876 |
| | 623.0558 |
| | 623.9528 |
| | 622.8647 |
| | 622.6759 |
| | 621.9077 |
| | 622.5541 |
| | 621.6654 |
| | 621.1169 |
| | 622.6229 |
| | 621.5303 |
| | 621.1148 |
| | 621.3435 |
| | 620.9033 |
| | 620.3882 |
| | 620.6939 |
| | 620.8211 |
| | 619.3202 |
| | 619.3270 |
| | 619.8456 |
| | 619.9243 |
| | 618.7980 |
| | 621.6415 |
| | 621.2611 |
| | 621.9415 |
| | 621.4514 |
| | 621.3419 |
| | 621.8696 |
| | 621.8863 |
| | 617.9813 |
| | 614.9985 |
| | 614.7679 |
| | 614.8214 |
| | 614.5219 |
| | 614.0185 |
| | 613.0919 |
| | 613.5843 |
| | 613.5958 |
| | 615.5302 |
| | 612.9165 |
| | 612.7870 |
| | 611.7724 |
| | 610.1391 |
| | 611.1877 |
| | 611.5898 |
| | 611.2819 |
| | 611.0843 |
| | 610.1928 |
| | 610.6969 |
| | 611.5210 |
| | 611.6431 |
| | 611.5547 |
| | 611.8870 |
| | 612.1557 |
| | 612.1008 |
| | 611.2551 |
| | 611.1472 |
| | 611.3091 |
| | 610.7628 |
| | 610.7114 |
| | 609.2542 |
| | 610.1928 |
| | 609.5555 |
| | 609.6085 |
| | 609.6072 |
| | 609.2683 |
| | 609.5674 |
| | 609.6353 |
| | 609.1101 |
| | 609.0778 |
| | 609.1367 |
| | 609.0634 |
| | 607.1662 |
| | 605.2968 |
| | 606.8405 |
| | 609.0916 |
| | 609.1193 |
| | 607.7719 |
| | 607.8730 |
| | 607.9521 |
| | 608.0102 |
| | 607.4231 |
| | 606.7006 |
| | 607.1531 |
| | 607.7693 |
| | 607.7364 |
| | 607.4808 |
| | 607.7909 |
| | 607.5829 |
| | 607.4576 |
| | 607.7754 |
| | 607.7447 |
| | 607.1390 |
| | 614.5476 |
| | 606.1146 |
| | 596.5814 |
| | 593.0457 |
| | 592.4237 |
| | 592.2569 |
| | 592.7705 |
| | 593.5470 |
| | 593.0205 |
| | 593.5777 |
| | 593.2732 |
| | 594.4206 |
| | 594.6459 |
| | 594.3742 |
| | 593.8311 |
| | 594.1187 |
| | 593.8666 |
| | 593.8081 |
| | 593.5562 |
| | 594.2228 |
| | 595.5507 |
| | 594.6179 |
| | 595.2478 |
| | 594.5679 |
| | 595.3708 |
| | 595.7770 |
| | 595.6822 |
| | 597.6882 |
| | 593.5598 |
| | 593.0736 |
| | 596.2128 |
| | 592.7199 |
| | 595.6588 |
| | 594.9090 |
| | 592.8301 |
| | 594.1644 |
| | 593.2420 |
| | 593.6372 |
| | 591.7932 |
| | 595.3730 |
| | 592.8660 |
| | 592.5654 |
| | 591.3143 |
| | 592.3900 |
| | 592.6053 |
| | 588.8573 |
| | 591.4377 |
| | 594.9897 |
| | 592.6698 |
| | 592.3507 |
| | 590.5173 |
| | 593.4300 |
| | 595.3308 |
| | 590.9101 |
| | 591.3355 |
| | 585.5750 |
| | 579.5055 |
| | 579.7172 |
| | 585.1713 |
| | 580.8725 |
| | 586.9019 |
| | 584.6821 |
| | 582.1955 |
| | 584.0701 |
| | 591.0702 |
| | 590.6999 |
| | 596.8524 |
| | 591.8028 |
| | 591.5168 |
| | 588.6794 |
| | 590.8103 |
| | 591.6861 |
| | 587.3686 |
| | 583.1260 |
| | 581.6945 |
| | 576.2749 |
| | 573.0296 |
| | 578.6457 |
| | 565.9951 |
| | 586.5885 |
| | 593.4207 |
| | 552.4587 |
| | 600.9541 |
| | 616.1660 |
| | 600.8280 |
| | 591.3783 |
| | 572.0394 |
| | 558.5588 |
| | 550.1418 |
| | 539.8664 |
| | 542.5822 |
| | 534.6064 |
| | 518.1666 |
| | 504.8717 |
| | 501.9269 |
| | 504.4051 |
| | 503.2245 |
| | 504.5597 |
| | 498.1156 |
| | 493.7587 |
| | 499.0777 |
| | 498.9926 |
| | 499.5420 |
| | 482.5897 |
| | 493.5014 |
| | 484.5768 |
| | 474.6715 |
| | 471.3884 |
| | 468.4176 |
| | 462.0339 |
| | 468.9197 |
| | 474.7471 |
| | 474.3389 |
| | 471.5304 |
| | 469.2159 |
| | 463.5931 |
| | 464.5034 |
| | 465.2960 |
| | 460.4693 |
| | 458.6619 |
| | 458.1354 |
| | 457.0775 |
| | 455.4090 |
| | 452.6444 |
| | 452.5313 |
| | 453.7186 |
| | 453.5747 |
| | 452.9579 |
| | 451.9362 |
| | 452.0630 |
| | 451.4751 |
| | 452.6003 |
| | 451.8887 |
| | 453.1877 |
| | 450.1493 |
| | 458.2005 |
| | 458.8633 |
| | 458.2301 |
| | 453.5564 |
| | 452.4849 |
| | 449.5065 |
| | 448.8528 |
| | 448.2871 |
| | 447.0347 |
| | 445.0956 |
| | 444.1419 |
| | 444.3212 |
| | 444.9674 |
| | 446.4163 |
| | 444.5009 |
| | 443.7037 |
| | 442.8200 |
| | 441.7405 |
| | 442.0809 |
| | 440.9697 |
| | 442.2294 |
| | 440.0642 |
| | 438.6950 |
| | 440.5582 |
| | 431.3159 |
| | 434.0820 |
| | 431.1638 |
| | 436.8967 |
| | 437.2399 |
| | 438.8243 |
| | 438.2437 |
| | 438.2465 |
| | 437.5965 |
| | 437.0838 |
| | 436.8728 |
| | 437.8806 |
| | 438.1526 |
| | 438.4124 |
| | 437.6765 |
| | 438.5378 |
| | 439.7168 |
| | 440.0434 |
| | 440.2438 |
| | 440.0774 |
| | 440.3153 |
| | 440.7638 |
| | 440.8444 |
| | 441.2425 |
| | 440.9216 |
| | 439.6230 |
| | 442.8703 |
| | 444.3314 |
| | 446.0482 |
| | 446.0929 |
| | 445.1035 |
| | 444.1396 |
| | 443.7326 |
| | 443.9527 |
| | 443.4888 |
| | 443.2936 |
| | 441.5225 |
| | 443.2134 |
| | 442.3932 |
| | 440.2932 |
| | 440.3846 |
| | 441.9562 |
| | 441.9283 |
| | 441.5245 |
| | 440.9686 |
| | 447.4535 |
| | 440.3162 |
| | 439.4323 |
| | 437.2299 |
| | 437.6680 |
| | 437.6923 |
| | 435.0156 |
| | 431.3836 |
| | 431.0325 |
| | 430.5086 |
| | 434.2265 |
| | 435.3436 |
| | 435.2701 |
| | 436.5191 |
| | 434.6598 |
| | 433.4310 |
| | 433.7843 |
| | 431.1047 |
| | 430.8654 |
| | 429.2580 |
| | 427.7323 |
| | 429.4260 |
| | 427.7073 |
| | 427.7599 |
| | 428.9079 |
| | 428.2634 |
| | 428.2486 |
| | 429.2608 |
| | 428.9597 |
| | 428.4663 |
| | 430.6109 |
| | 431.9323 |
| | 429.6072 |
| | 429.1135 |
| | 429.3685 |
| | 430.0626 |
| | 430.6615 |
| | 430.3311 |
| | 427.7278 |
| | 430.1254 |
| | 430.6539 |
| | 429.7843 |
| | 427.0063 |
| | 431.5855 |
| | 431.8837 |
| | 430.8641 |
| | 429.4828 |
| | 433.7039 |
| | 432.3031 |
| | 434.2731 |
| | 433.4120 |
| | 433.5908 |
| | 433.1211 |
| | 434.1485 |
| | 432.7067 |
| | 432.0270 |
| | 434.5390 |
| | 432.5065 |
| | 429.9493 |
| | 431.6810 |
| | 430.6650 |
| | 432.0157 |
| | 434.7455 |
| | 440.8501 |
| | 452.9416 |
| | 458.9347 |
| | 465.6400 |
| | 477.5510 |
| | 484.3642 |
| | 468.2860 |
| | 473.7482 |
| | 465.0768 |
| | 462.4609 |
| | 451.4344 |
| | 455.2326 |
| | 445.5163 |
| | 444.6645 |
| | 440.9736 |
| | 441.1284 |
| | 442.3069 |
| | 441.5001 |
| | 434.9772 |
| | 433.8737 |
| | 426.5129 |
| | 421.0830 |
| | 433.5976 |
| | 442.4478 |
| | 437.8210 |
| | 433.1455 |
| | 425.7399 |
| | 424.9498 |
| | 417.5381 |
| | 417.5400 |
| | 414.6762 |
| | 411.2671 |
| | 411.9134 |
| | 410.7287 |
| | 410.6224 |
| | 411.8104 |
| | 409.3642 |
| | 408.0593 |
| | 409.8728 |
| | 413.8588 |
| | 412.3550 |
| | 414.1504 |
| | 410.7226 |
| | 409.3128 |
| | 409.3031 |
| | 409.3694 |
| | 412.0024 |
| | 404.2307 |
| | 405.0719 |
| | 407.8704 |
| | 397.4642 |
| | 395.8909 |
| | 398.7478 |
| | 401.6098 |
| | 404.3333 |
| | 404.5231 |
| | 409.4295 |
| | 405.7034 |
| | 408.8196 |
| | 407.7458 |
| | 413.2608 |
| | 409.6970 |
| | 403.9281 |
| | 412.8115 |
| | 412.9092 |
| | 412.0964 |
| | 413.8540 |
| | 415.2208 |
| | 413.6910 |
| | 413.3272 |
| | 413.4688 |
| | 413.4488 |
| | 409.7782 |
| | 406.6497 |
| | 408.3411 |
| | 406.2364 |
| | 400.2439 |
| | 397.1195 |
| | 396.1619 |
| | 395.5570 |
| | 381.1829 |
| | 406.0766 |
| | 387.4452 |
| | 387.0287 |
| | 379.1647 |
| | 373.7650 |
| | 371.4606 |
| | 367.2774 |
| | 370.7029 |
| | 372.9815 |
| | 369.9022 |
| | 369.3427 |
| | 367.7980 |
| | 371.5157 |
| | 367.1598 |
| | 368.5311 |
| | 366.8947 |
| | 365.7979 |
| | 367.1509 |
| | 366.0327 |
| | 364.0328 |
| | 364.6632 |
| | 362.1283 |
| | 364.0573 |
| | 364.4855 |
| | 365.5056 |
| | 364.4421 |
| | 364.2881 |
| | 361.4299 |
| | 361.4705 |
| | 360.1201 |
| | 360.7646 |
| | 360.2292 |
| | 351.2344 |
| | 355.7696 |
| | 355.3109 |
| | 353.1324 |
| | 355.0105 |
| | 355.5819 |
| | 358.0281 |
| | 356.6756 |
| | 358.3045 |
| | 359.3994 |
| | 360.1905 |
| | 369.7226 |
| | 361.8219 |
| | 358.0321 |
| | 355.5871 |
| | 354.7749 |
| | 356.1591 |
| | 355.3492 |
| | 357.3029 |
| | 358.1815 |
| | 359.9997 |
| | 363.7553 |
| | 359.4036 |
| | 361.6045 |
| | 364.8440 |
| | 360.4987 |
| | 361.2860 |
| | 360.7562 |
| | 355.2996 |
| | 355.3105 |
| | 353.9468 |
| | 352.3657 |
| | 356.6212 |
| | 361.7746 |
| | 357.3288 |
| | 358.0400 |
| | 356.8949 |
| | 375.7324 |
| | 371.3726 |
| | 364.1818 |
| | 359.4149 |
| | 358.0044 |
| | 357.1257 |
| | 353.6117 |
| | 352.1398 |
| | 348.4996 |
| | 340.2522 |
| | 337.6113 |
| | 336.1873 |
| | 344.4459 |
| | 347.7542 |
| | 337.0875 |
| | 333.5014 |
| | 320.4466 |
| | 316.3495 |
| | 317.2663 |
| | 312.3044 |
| | 313.2544 |
| | 312.2755 |
| | 317.7935 |
| | 315.8328 |
| | 314.8533 |
| | 314.4739 |
| | 318.0822 |
| | 316.8960 |
| | 314.7146 |
| | 318.5405 |
| | 317.7401 |
| | 317.1532 |
| | 315.2615 |
| | 325.6250 |
| | 325.1785 |
| | 321.7931 |
| | 327.5784 |
| | 330.2332 |
| | 330.8291 |
| | 327.9078 |
| | 335.7383 |
| | 334.2797 |
| | 322.6154 |
| | 335.2310 |
| | 323.9722 |
| | 323.0793 |
| | 317.8929 |
| | 315.6975 |
| | 317.8043 |
| | 311.7781 |
| | 311.7663 |
| | 315.8795 |
| | 316.4055 |
| | 313.1176 |
| | 312.0268 |
| | 317.8295 |
| | 310.9519 |
| | 303.5952 |
| | 309.8411 |
| | 318.0445 |
| | 320.7419 |
| | 317.6385 |
| | 308.4361 |
| | 307.3561 |
| | 313.1846 |
| | 317.0556 |
| | 305.7672 |
| | 311.5311 |
| | 336.5980 |
| | 340.9457 |
| | 336.4430 |
| | 339.5232 |
| | 341.6954 |
| | 346.8971 |
| | 348.2967 |
| | 346.4495 |
| | 347.9663 |
| | 346.0670 |
| | 340.4184 |
| | 347.1701 |
| | 347.6950 |
| | 343.6772 |
| | 339.0008 |
| | 338.9341 |
| | 342.5684 |
| | 341.8196 |
| | 341.7248 |
| | 343.3979 |
| | 345.7955 |
| | 344.1439 |
| | 343.8860 |
| | 346.3428 |
| | 345.7926 |
| | 341.7358 |
| | 337.6780 |
| | 334.8992 |
| | 339.0132 |
| | 343.1176 |
| | 337.6723 |
| | 339.4857 |
| | 342.4211 |
| | 349.1090 |
| | 351.2552 |
| | 353.4331 |
| | 353.9716 |
| | 352.6485 |
| | 347.0733 |
| | 347.1472 |
| | 343.9230 |
| | 342.7402 |
| | 345.7944 |
| | 347.2129 |
| | 345.2496 |
| | 352.0939 |
| | 354.5024 |
| | 353.4158 |
| | 350.6953 |
| | 350.6932 |
| | 347.1512 |
| | 342.5263 |
| | 336.2660 |
| | 349.0414 |
| | 342.5642 |
| | 362.6090 |
| | 364.0499 |
| | 360.2319 |
| | 356.1527 |
| | 354.5083 |
| | 351.6618 |
| | 349.8770 |
| | 351.4232 |
| | 347.7101 |
| | 343.0786 |
| | 341.4421 |
| | 342.1989 |
| | 342.2237 |
| | 341.8316 |
| | 341.5225 |
| | 338.7167 |
| | 340.9313 |
| | 338.2663 |
| | 336.6252 |
| | 335.4558 |
| | 332.7264 |
| | 330.8241 |
| | 329.4798 |
| | 333.5704 |
| | 331.9130 |
| | 331.8253 |
| | 330.4300 |
| | 330.6333 |
| | 326.1910 |
| | 323.9947 |
| | 321.2886 |
| | 320.5136 |
| | 324.8952 |
| | 320.6138 |
| | 319.2523 |
| | 322.9280 |
| | 320.7840 |
| | 315.6697 |
| | 315.1795 |
| | 315.1644 |
| | 318.6056 |
| | 320.6493 |
| | 324.6936 |
| | 325.3734 |
| | 316.4048 |
| | 311.7650 |
| | 309.7345 |
| | 311.0149 |
| | 310.9507 |
| | 310.8543 |
| | 307.0398 |
| | 309.5909 |
| | 307.2542 |
| | 307.9206 |
| | 309.6454 |
| | 308.0940 |
| | 309.4544 |
| | 304.2770 |
| | 306.3618 |
| | 307.0055 |
| | 309.1884 |
| | 306.8631 |
| | 304.1412 |
| | 306.8661 |
| | 303.6003 |
| | 305.6462 |
| | 305.9444 |
| | 301.4321 |
| | 305.6752 |
| | 302.7881 |
| | 298.6869 |
| | 301.4212 |
| | 301.4279 |
| | 300.9415 |
| | 297.3324 |
| | 300.0604 |
| | 300.0701 |
| | 299.2564 |
| | 300.3425 |
| | 301.7046 |
| | 301.4202 |
| | 303.5563 |
| | 300.0598 |
| | 300.0710 |
| | 300.8895 |
| | 298.7095 |
| | 306.6119 |
| | 297.1909 |
| | 287.0044 |
| | 284.0064 |
| | 283.0112 |
| | 282.3763 |
| | 283.7225 |
| | 286.7277 |
| | 286.5002 |
| | 288.7651 |
| | 286.6940 |
| | 285.9112 |
| | 285.0178 |
| | 290.9282 |
| | 285.8919 |