Istorijos JAE dirhamas / Samoa tala

Istorija dienos normos AED /WST nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 JAE dirhamas = 0.8555 Samoa tala

rečiausiai

1 JAE dirhamas = 0.5858 Samoa tala

Kaina istorija WST / AED

Date AED/WST
0.7624
0.7625
0.7625
0.7624
0.7624
0.7623
0.7623
0.7623
0.7624
0.7623
0.7623
0.7623
0.7623
0.7623
0.7623
0.7624
0.7624
0.7624
0.7624
0.7624
0.7624
0.7623
0.7623
0.7623
0.7623
0.7623
0.7401
0.7401
0.7401
0.7401
0.7401
0.7401
0.7401
0.7401
0.7401
0.7401
0.7401
0.7401
0.7420
0.7420
0.7420
0.7420
0.7420
0.7420
0.7421
0.7421
0.7422
0.7422
0.7422
0.7422
0.7422
0.7422
0.7422
0.7345
0.7345
0.7345
0.7345
0.7344
0.7344
0.7344
0.7344
0.7344
0.7344
0.7345
0.7344
0.7345
0.7344
0.7344
0.7607
0.7606
0.7607
0.7681
0.7694
0.7665
0.7746
0.7529
0.7524
0.7468
0.7468
0.7343
0.7322
0.7322
0.7331
0.7254
0.7367
0.7365
0.7380
0.7429
0.7408
0.7295
0.7253
0.7207
0.7186
0.7114
0.7114
0.7145
0.7150
0.7028
0.7115
0.7022
0.7089
0.7143
0.7130
0.7130
0.7141
0.7135
0.7135
0.7077
0.7077
0.7077
0.7101
0.7082
0.7089
0.7099
0.7079
0.7056
0.6979
0.6988
0.6973
0.6991
0.6991
0.6991
0.7023
0.7001
0.7009
0.6970
0.6970
0.6970
0.6971
0.6971
0.7018
0.6976
0.6963
0.6978
0.6978
0.6960
0.6920
0.6893
0.6921
0.6921
0.6869
0.6860
0.6843
0.6842
0.6842
0.6893
0.6893
0.6893
0.6893
0.6890
0.6908
0.6905
0.6854
0.6859
0.6846
0.6824
0.6816
0.6844
0.6832
0.6841
0.6818
0.6829
0.6808
0.6858
0.6884
0.6879
0.6994
0.6991
0.7001
0.7023
0.7051
0.7107
0.7145
0.7105
0.7140
0.7189
0.7176
0.7204
0.7070
0.7089
0.7106
0.7096
0.7144
0.7147
0.7113
0.7110
0.7174
0.7220
0.7220
0.7232
0.7364
0.7393
0.7243
0.7388
0.7447
0.7500
0.7560
0.7533
0.7523
0.7545
0.7504
0.7587
0.7622
0.7389
0.7503
0.7387
0.7285
0.7324
0.7283
0.7260
0.7285
0.7261
0.7168
0.7166
0.7157
0.7128
0.7159
0.7171
0.7172
0.7177
0.7188
0.7192
0.7192
0.7192
0.7206
0.7196
0.7201
0.7212
0.7210
0.7218
0.7223
0.7190
0.7196
0.7221
0.7205
0.7189
0.7181
0.7170
0.7141
0.7106
0.7188
0.7135
0.7121
0.7114
0.7141
0.7126
0.7139
0.7140
0.7142
0.7128
0.7128
0.7128
0.7099
0.7104
0.7103
0.7103
0.7076
0.7104
0.7093
0.7085
0.7099
0.7086
0.7107
0.7068
0.7091
0.7106
0.7091
0.7094
0.7102
0.7100
0.7095
0.7092
0.7069
0.7087
0.7084
0.7115
0.7130
0.7131
0.7132
0.7132
0.7139
0.7047
0.7047
0.7047
0.7047
0.7047
0.7047
0.7047
0.7047
0.7047
0.7047
0.7046
0.7037
0.7055
0.7067
0.7033
0.7000
0.6954
0.6966
0.7004
0.7009
0.6985
0.6978
0.6954
0.6922
0.6876
0.6908
0.6900
0.6892
0.6914
0.6899
0.6849
0.6820
0.6794
0.6875
0.6778
0.6770
0.6771
0.6861
0.6879
0.6899
0.6942
0.6892
0.6943
0.6941
0.6968
0.6880
0.6891
0.6873
0.6889
0.6833
0.6800
0.6849
0.6779
0.6728
0.6752
0.6745
0.6769
0.6796
0.6730
0.6625
0.6673
0.6697
0.6721
0.6780
0.6818
0.6795
0.6818
0.6830
0.6912
0.6947
0.6978
0.6947
0.7079
0.7072
0.7072
0.7017
0.7014
0.7037
0.7005
0.6986
0.6963
0.7033
0.6912
0.6912
0.6933
0.6943
0.6903
0.6931
0.6954
0.7011
0.7055
0.7095
0.6953
0.6950
0.6975
0.6974
0.7043
0.7027
0.6904
0.6881
0.6962
0.6936
0.6966
0.6947
0.6905
0.6922
0.6909
0.6901
0.6987
0.6932
0.6936
0.6938
0.6963
0.6986
0.7017
0.6854
0.6919
0.6947
0.6950
0.6925
0.6967
0.7011
0.7090
0.7049
0.7012
0.7007
0.6899
0.6975
0.6973
0.6963
0.6925
0.6992
0.7005
0.7032
0.7063
0.7046
0.7087
0.7089
0.7198
0.7188
0.7169
0.7040
0.7053
0.7076
0.7085
0.7176
0.7126
0.7132
0.7105
0.7215
0.7172
0.7018
0.6933
0.6934
0.6933
0.7094
0.7338
0.7055
0.7154
0.7110
0.7112
0.7039
0.6977
0.7003
0.6962
0.6944
0.6944
0.6949
0.6885
0.6984
0.6690
0.6811
0.6791
0.6751
0.6771
0.6806
0.6650
0.6651
0.6650
0.6731
0.6732
0.6732
0.6732
0.6732
0.6734
0.6854
0.6827
0.6738
0.6748
0.6782
0.6788
0.6852
0.6765
0.6616
0.6599
0.6551
0.6551
0.6546
0.6536
0.6518
0.6528
0.6514
0.6493
0.6641
0.6498
0.6486
0.6452
0.6494
0.6517
0.6487
0.6394
0.6363
0.6341
0.6319
0.6306
0.6277
0.6301
0.6289
0.6271
0.6262
0.6238
0.6237
0.6212
0.6259
0.6262
0.6306
0.6292
0.6284
0.6266
0.6229
0.6211
0.6285
0.6237
0.6241
0.6273
0.6257
0.6300
0.6332
0.6337
0.6361
0.6369
0.6359
0.6368
0.6390
0.6371
0.6392
0.6322
0.6375
0.6335
0.6330
0.6324
0.6327
0.6335
0.6309
0.6292
0.6297
0.6328
0.6249
0.6269
0.6310
0.6323
0.6330
0.6324
0.6342
0.6388
0.6436
0.6425
0.6385
0.6415
0.6442
0.6374
0.6407
0.6407
0.6417
0.6387
0.6372
0.6324
0.6324
0.6259
0.6322
0.6282
0.6238
0.6238
0.6237
0.6237
0.6140
0.6234
0.6262
0.6262
0.6260
0.6261
0.6199
0.6188
0.6189
0.6189
0.6190
0.6235
0.6203
0.6236
0.6236
0.6212
0.6212
0.6212
0.6235
0.6236
0.6235
0.6259
0.6352
0.6226
0.6245
0.6254
0.6254
0.6231
0.6149
0.6167
0.6133
0.6377
0.6377
0.6289
0.6289
0.6281
0.6301
0.6296
0.6217
0.6503
0.6476
0.6398
0.6483
0.6475
0.6499
0.6569
0.6571
0.6569
0.6407
0.6305
0.6166
0.6203
0.6203
0.6203
0.6118
0.6154
0.6119
0.6112
0.6126
0.6140
0.6099
0.6241
0.6260
0.6288
0.6404
0.6593
0.6553
0.6525
0.6569
0.6569
0.6459
0.6502
0.6619
0.6525
0.6292
0.6228
0.6115
0.6296
0.6361
0.6404
0.6403
0.6384
0.6209
0.6224
0.6105
0.6161
0.6094
0.5990
0.6123
0.5955
0.6085
0.6325
0.6154
0.6119
0.6246
0.6186
0.6267
0.6303
0.6201
0.6248
0.6330
0.6248
0.6209
0.6267
0.6368
0.6347
0.6390
0.6419
0.6452
0.6346
0.6435
0.6390
0.6525
0.6477
0.6427
0.6477
0.6442
0.6396
0.6329
0.6325
0.6476
0.6623
0.6437
0.6626
0.6422
0.6485
0.6407
0.6337
0.6537
0.6485
0.6487
0.6504
0.6647
0.6646
0.6699
0.6853
0.6829
0.6798
0.6984
0.7109
0.7161
0.7160
0.7215
0.7009
0.7008
0.7009
0.6989
0.7040
0.6925
0.6972
0.6896
0.6840
0.6718
0.6941
0.6836
0.6963
0.6904
0.6777
0.6997
0.6985
0.6818
0.6954
0.6937
0.6979
0.6993
0.6993
0.6985
0.6979
0.6987
0.6913
0.6989
0.6999
0.6863
0.6854
0.6864
0.6862
0.6914
0.6863
0.7009
0.6863
0.6932
0.6932
0.6878
0.6970
0.7022
0.7033
0.7059
0.7028
0.7151
0.7143
0.7373
0.7142
0.7330
0.7134
0.7375
0.7478
0.7649
0.7551
0.7466
0.7620
0.7507
0.7454
0.7659
0.7797
0.7939
0.8041
0.8353
0.8190
0.7814
0.7814
0.8046
0.8010
0.8258
0.8283
0.8387
0.8286
0.8385
0.8545
0.8403
0.8400
0.8060
0.8310
0.8142
0.7940
0.8108
0.8246
0.8226
0.8272
0.8312
0.8015
0.7748
0.7939
0.7696
0.7428
0.7352
0.7268
0.7223
0.7306
0.7415
0.7405
0.7216
0.7072
0.6805
0.6897
0.6820
0.6638
0.6752
0.6746
0.6640
0.6702
0.6570
0.6743
0.6695
0.6668
0.6666
0.6738
0.6745
0.6694
0.6701
0.6637
0.6913
0.6946
0.6932
0.6932
0.6939
0.6891
0.6919
0.6980
0.6984
0.7057
0.7048
0.6998
0.7025
0.7131
0.7034
0.7035
0.7022
0.7022
0.6967
0.7006
0.6989
0.6999
0.6933
0.6929
0.6927
0.7009
0.7013
0.7008
0.7042
0.6882
0.7151
0.7224
0.7230
0.7292
0.7164
0.7261
0.6906
0.6989
0.6930
0.7039
0.7046
0.6958
0.7073
0.7147
0.7148
0.7146
0.7243
0.7158
0.7119
0.7138
0.7184
0.7064
0.7301
0.7103
0.7356
0.7311
0.7544
0.7544
0.6886
0.7591
0.7547
0.7545
0.7575
0.7492
0.7461
0.7970
0.7533
0.7533
0.7533
0.7523
0.7502
0.7462
0.7419
0.7189
0.7693
0.7554
0.7471
0.7507
0.7502
0.7576
0.7682
0.7676
0.7575
0.7725
0.7726
0.7792
0.7781
0.7725
0.7617
0.7671
0.7698
0.7825
0.7725
0.7928
0.7728
0.7684
0.7695
0.7695
0.7639
0.7618
0.7642
0.7609
0.7814
0.7720
0.7833
0.7922
0.7893
0.7905
0.7830
0.7738
0.7696
0.7464
0.7520
0.7535
0.7482
0.7460
0.7468
0.7538
0.7422
0.7370
0.7659
0.7515
0.7453
0.7403
0.7458
0.7471
0.7478
0.7565
0.7445
0.7391
0.7309
0.7431
0.7323
0.7392
0.7558
0.7267
0.7350
0.7254
0.7411
0.7371
0.7292
0.7342
0.7325
0.7378
0.7397
0.7593
0.7324
0.7257
0.7230
0.7255
0.7428
0.7307
0.7309
0.7312
0.7167
0.7303
0.7338
0.7245
0.7257
0.7298
0.7279
0.7157
0.7161
0.7224
0.7287
0.7318
0.7308
0.7325
0.7329
0.7364
0.7444
0.7373
0.7327
0.7311
0.7308
0.7378
0.7271
0.7307
0.7278
0.7353
0.7395
0.7490
0.7442
0.7469
0.7388
0.7587
0.7704
0.7719
0.7687
0.7744
0.7640
0.7640
0.7640
0.7752
0.7865
0.7740
0.7596
0.7611
0.7746
0.7627
0.7917
0.7964
0.7762
0.7835
0.7881
0.7703
0.7964
0.7867
0.7873
0.7731
0.7671
0.7704
0.7518
0.7385
0.7416
0.7356