Povijest dnevnih stopa AED /WST od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 UAE diram = 0.8555 samoanska tala
Minimalni na
1 UAE diram = 0.5858 samoanska tala
povijest Cijena WST / AED
Date | AED/WST |
| 0.7624 |
| 0.7624 |
| 0.7625 |
| 0.7625 |
| 0.7624 |
| 0.7624 |
| 0.7623 |
| 0.7623 |
| 0.7623 |
| 0.7624 |
| 0.7623 |
| 0.7623 |
| 0.7623 |
| 0.7623 |
| 0.7623 |
| 0.7623 |
| 0.7624 |
| 0.7624 |
| 0.7624 |
| 0.7624 |
| 0.7624 |
| 0.7624 |
| 0.7623 |
| 0.7623 |
| 0.7623 |
| 0.7623 |
| 0.7623 |
| 0.7401 |
| 0.7401 |
| 0.7401 |
| 0.7401 |
| 0.7401 |
| 0.7401 |
| 0.7401 |
| 0.7401 |
| 0.7401 |
| 0.7401 |
| 0.7401 |
| 0.7401 |
| 0.7420 |
| 0.7420 |
| 0.7420 |
| 0.7420 |
| 0.7420 |
| 0.7420 |
| 0.7421 |
| 0.7421 |
| 0.7422 |
| 0.7422 |
| 0.7422 |
| 0.7422 |
| 0.7422 |
| 0.7422 |
| 0.7422 |
| 0.7345 |
| 0.7345 |
| 0.7345 |
| 0.7345 |
| 0.7344 |
| 0.7344 |
| 0.7344 |
| 0.7344 |
| 0.7344 |
| 0.7344 |
| 0.7345 |
| 0.7344 |
| 0.7345 |
| 0.7344 |
| 0.7344 |
| 0.7607 |
| 0.7606 |
| 0.7607 |
| 0.7681 |
| 0.7694 |
| 0.7665 |
| 0.7746 |
| 0.7529 |
| 0.7524 |
| 0.7468 |
| 0.7468 |
| 0.7343 |
| 0.7322 |
| 0.7322 |
| 0.7331 |
| 0.7254 |
| 0.7367 |
| 0.7365 |
| 0.7380 |
| 0.7429 |
| 0.7408 |
| 0.7295 |
| 0.7253 |
| 0.7207 |
| 0.7186 |
| 0.7114 |
| 0.7114 |
| 0.7145 |
| 0.7150 |
| 0.7028 |
| 0.7115 |
| 0.7022 |
| 0.7089 |
| 0.7143 |
| 0.7130 |
| 0.7130 |
| 0.7141 |
| 0.7135 |
| 0.7135 |
| 0.7077 |
| 0.7077 |
| 0.7077 |
| 0.7101 |
| 0.7082 |
| 0.7089 |
| 0.7099 |
| 0.7079 |
| 0.7056 |
| 0.6979 |
| 0.6988 |
| 0.6973 |
| 0.6991 |
| 0.6991 |
| 0.6991 |
| 0.7023 |
| 0.7001 |
| 0.7009 |
| 0.6970 |
| 0.6970 |
| 0.6970 |
| 0.6971 |
| 0.6971 |
| 0.7018 |
| 0.6976 |
| 0.6963 |
| 0.6978 |
| 0.6978 |
| 0.6960 |
| 0.6920 |
| 0.6893 |
| 0.6921 |
| 0.6921 |
| 0.6869 |
| 0.6860 |
| 0.6843 |
| 0.6842 |
| 0.6842 |
| 0.6893 |
| 0.6893 |
| 0.6893 |
| 0.6893 |
| 0.6890 |
| 0.6908 |
| 0.6905 |
| 0.6854 |
| 0.6859 |
| 0.6846 |
| 0.6824 |
| 0.6816 |
| 0.6844 |
| 0.6832 |
| 0.6841 |
| 0.6818 |
| 0.6829 |
| 0.6808 |
| 0.6858 |
| 0.6884 |
| 0.6879 |
| 0.6994 |
| 0.6991 |
| 0.7001 |
| 0.7023 |
| 0.7051 |
| 0.7107 |
| 0.7145 |
| 0.7105 |
| 0.7140 |
| 0.7189 |
| 0.7176 |
| 0.7204 |
| 0.7070 |
| 0.7089 |
| 0.7106 |
| 0.7096 |
| 0.7144 |
| 0.7147 |
| 0.7113 |
| 0.7110 |
| 0.7174 |
| 0.7220 |
| 0.7220 |
| 0.7232 |
| 0.7364 |
| 0.7393 |
| 0.7243 |
| 0.7388 |
| 0.7447 |
| 0.7500 |
| 0.7560 |
| 0.7533 |
| 0.7523 |
| 0.7545 |
| 0.7504 |
| 0.7587 |
| 0.7622 |
| 0.7389 |
| 0.7503 |
| 0.7387 |
| 0.7285 |
| 0.7324 |
| 0.7283 |
| 0.7260 |
| 0.7285 |
| 0.7261 |
| 0.7168 |
| 0.7166 |
| 0.7157 |
| 0.7128 |
| 0.7159 |
| 0.7171 |
| 0.7172 |
| 0.7177 |
| 0.7188 |
| 0.7192 |
| 0.7192 |
| 0.7192 |
| 0.7206 |
| 0.7196 |
| 0.7201 |
| 0.7212 |
| 0.7210 |
| 0.7218 |
| 0.7223 |
| 0.7190 |
| 0.7196 |
| 0.7221 |
| 0.7205 |
| 0.7189 |
| 0.7181 |
| 0.7170 |
| 0.7141 |
| 0.7106 |
| 0.7188 |
| 0.7135 |
| 0.7121 |
| 0.7114 |
| 0.7141 |
| 0.7126 |
| 0.7139 |
| 0.7140 |
| 0.7142 |
| 0.7128 |
| 0.7128 |
| 0.7128 |
| 0.7099 |
| 0.7104 |
| 0.7103 |
| 0.7103 |
| 0.7076 |
| 0.7104 |
| 0.7093 |
| 0.7085 |
| 0.7099 |
| 0.7086 |
| 0.7107 |
| 0.7068 |
| 0.7091 |
| 0.7106 |
| 0.7091 |
| 0.7094 |
| 0.7102 |
| 0.7100 |
| 0.7095 |
| 0.7092 |
| 0.7069 |
| 0.7087 |
| 0.7084 |
| 0.7115 |
| 0.7130 |
| 0.7131 |
| 0.7132 |
| 0.7132 |
| 0.7139 |
| 0.7047 |
| 0.7047 |
| 0.7047 |
| 0.7047 |
| 0.7047 |
| 0.7047 |
| 0.7047 |
| 0.7047 |
| 0.7047 |
| 0.7047 |
| 0.7046 |
| 0.7037 |
| 0.7055 |
| 0.7067 |
| 0.7033 |
| 0.7000 |
| 0.6954 |
| 0.6966 |
| 0.7004 |
| 0.7009 |
| 0.6985 |
| 0.6978 |
| 0.6954 |
| 0.6922 |
| 0.6876 |
| 0.6908 |
| 0.6900 |
| 0.6892 |
| 0.6914 |
| 0.6899 |
| 0.6849 |
| 0.6820 |
| 0.6794 |
| 0.6875 |
| 0.6778 |
| 0.6770 |
| 0.6771 |
| 0.6861 |
| 0.6879 |
| 0.6899 |
| 0.6942 |
| 0.6892 |
| 0.6943 |
| 0.6941 |
| 0.6968 |
| 0.6880 |
| 0.6891 |
| 0.6873 |
| 0.6889 |
| 0.6833 |
| 0.6800 |
| 0.6849 |
| 0.6779 |
| 0.6728 |
| 0.6752 |
| 0.6745 |
| 0.6769 |
| 0.6796 |
| 0.6730 |
| 0.6625 |
| 0.6673 |
| 0.6697 |
| 0.6721 |
| 0.6780 |
| 0.6818 |
| 0.6795 |
| 0.6818 |
| 0.6830 |
| 0.6912 |
| 0.6947 |
| 0.6978 |
| 0.6947 |
| 0.7079 |
| 0.7072 |
| 0.7072 |
| 0.7017 |
| 0.7014 |
| 0.7037 |
| 0.7005 |
| 0.6986 |
| 0.6963 |
| 0.7033 |
| 0.6912 |
| 0.6912 |
| 0.6933 |
| 0.6943 |
| 0.6903 |
| 0.6931 |
| 0.6954 |
| 0.7011 |
| 0.7055 |
| 0.7095 |
| 0.6953 |
| 0.6950 |
| 0.6975 |
| 0.6974 |
| 0.7043 |
| 0.7027 |
| 0.6904 |
| 0.6881 |
| 0.6962 |
| 0.6936 |
| 0.6966 |
| 0.6947 |
| 0.6905 |
| 0.6922 |
| 0.6909 |
| 0.6901 |
| 0.6987 |
| 0.6932 |
| 0.6936 |
| 0.6938 |
| 0.6963 |
| 0.6986 |
| 0.7017 |
| 0.6854 |
| 0.6919 |
| 0.6947 |
| 0.6950 |
| 0.6925 |
| 0.6967 |
| 0.7011 |
| 0.7090 |
| 0.7049 |
| 0.7012 |
| 0.7007 |
| 0.6899 |
| 0.6975 |
| 0.6973 |
| 0.6963 |
| 0.6925 |
| 0.6992 |
| 0.7005 |
| 0.7032 |
| 0.7063 |
| 0.7046 |
| 0.7087 |
| 0.7089 |
| 0.7198 |
| 0.7188 |
| 0.7169 |
| 0.7040 |
| 0.7053 |
| 0.7076 |
| 0.7085 |
| 0.7176 |
| 0.7126 |
| 0.7132 |
| 0.7105 |
| 0.7215 |
| 0.7172 |
| 0.7018 |
| 0.6933 |
| 0.6934 |
| 0.6933 |
| 0.7094 |
| 0.7338 |
| 0.7055 |
| 0.7154 |
| 0.7110 |
| 0.7112 |
| 0.7039 |
| 0.6977 |
| 0.7003 |
| 0.6962 |
| 0.6944 |
| 0.6944 |
| 0.6949 |
| 0.6885 |
| 0.6984 |
| 0.6690 |
| 0.6811 |
| 0.6791 |
| 0.6751 |
| 0.6771 |
| 0.6806 |
| 0.6650 |
| 0.6651 |
| 0.6650 |
| 0.6731 |
| 0.6732 |
| 0.6732 |
| 0.6732 |
| 0.6732 |
| 0.6734 |
| 0.6854 |
| 0.6827 |
| 0.6738 |
| 0.6748 |
| 0.6782 |
| 0.6788 |
| 0.6852 |
| 0.6765 |
| 0.6616 |
| 0.6599 |
| 0.6551 |
| 0.6551 |
| 0.6546 |
| 0.6536 |
| 0.6518 |
| 0.6528 |
| 0.6514 |
| 0.6493 |
| 0.6641 |
| 0.6498 |
| 0.6486 |
| 0.6452 |
| 0.6494 |
| 0.6517 |
| 0.6487 |
| 0.6394 |
| 0.6363 |
| 0.6341 |
| 0.6319 |
| 0.6306 |
| 0.6277 |
| 0.6301 |
| 0.6289 |
| 0.6271 |
| 0.6262 |
| 0.6238 |
| 0.6237 |
| 0.6212 |
| 0.6259 |
| 0.6262 |
| 0.6306 |
| 0.6292 |
| 0.6284 |
| 0.6266 |
| 0.6229 |
| 0.6211 |
| 0.6285 |
| 0.6237 |
| 0.6241 |
| 0.6273 |
| 0.6257 |
| 0.6300 |
| 0.6332 |
| 0.6337 |
| 0.6361 |
| 0.6369 |
| 0.6359 |
| 0.6368 |
| 0.6390 |
| 0.6371 |
| 0.6392 |
| 0.6322 |
| 0.6375 |
| 0.6335 |
| 0.6330 |
| 0.6324 |
| 0.6327 |
| 0.6335 |
| 0.6309 |
| 0.6292 |
| 0.6297 |
| 0.6328 |
| 0.6249 |
| 0.6269 |
| 0.6310 |
| 0.6323 |
| 0.6330 |
| 0.6324 |
| 0.6342 |
| 0.6388 |
| 0.6436 |
| 0.6425 |
| 0.6385 |
| 0.6415 |
| 0.6442 |
| 0.6374 |
| 0.6407 |
| 0.6407 |
| 0.6417 |
| 0.6387 |
| 0.6372 |
| 0.6324 |
| 0.6324 |
| 0.6259 |
| 0.6322 |
| 0.6282 |
| 0.6238 |
| 0.6238 |
| 0.6237 |
| 0.6237 |
| 0.6140 |
| 0.6234 |
| 0.6262 |
| 0.6262 |
| 0.6260 |
| 0.6261 |
| 0.6199 |
| 0.6188 |
| 0.6189 |
| 0.6189 |
| 0.6190 |
| 0.6235 |
| 0.6203 |
| 0.6236 |
| 0.6236 |
| 0.6212 |
| 0.6212 |
| 0.6212 |
| 0.6235 |
| 0.6236 |
| 0.6235 |
| 0.6259 |
| 0.6352 |
| 0.6226 |
| 0.6245 |
| 0.6254 |
| 0.6254 |
| 0.6231 |
| 0.6149 |
| 0.6167 |
| 0.6133 |
| 0.6377 |
| 0.6377 |
| 0.6289 |
| 0.6289 |
| 0.6281 |
| 0.6301 |
| 0.6296 |
| 0.6217 |
| 0.6503 |
| 0.6476 |
| 0.6398 |
| 0.6483 |
| 0.6475 |
| 0.6499 |
| 0.6569 |
| 0.6571 |
| 0.6569 |
| 0.6407 |
| 0.6305 |
| 0.6166 |
| 0.6203 |
| 0.6203 |
| 0.6203 |
| 0.6118 |
| 0.6154 |
| 0.6119 |
| 0.6112 |
| 0.6126 |
| 0.6140 |
| 0.6099 |
| 0.6241 |
| 0.6260 |
| 0.6288 |
| 0.6404 |
| 0.6593 |
| 0.6553 |
| 0.6525 |
| 0.6569 |
| 0.6569 |
| 0.6459 |
| 0.6502 |
| 0.6619 |
| 0.6525 |
| 0.6292 |
| 0.6228 |
| 0.6115 |
| 0.6296 |
| 0.6361 |
| 0.6404 |
| 0.6403 |
| 0.6384 |
| 0.6209 |
| 0.6224 |
| 0.6105 |
| 0.6161 |
| 0.6094 |
| 0.5990 |
| 0.6123 |
| 0.5955 |
| 0.6085 |
| 0.6325 |
| 0.6154 |
| 0.6119 |
| 0.6246 |
| 0.6186 |
| 0.6267 |
| 0.6303 |
| 0.6201 |
| 0.6248 |
| 0.6330 |
| 0.6248 |
| 0.6209 |
| 0.6267 |
| 0.6368 |
| 0.6347 |
| 0.6390 |
| 0.6419 |
| 0.6452 |
| 0.6346 |
| 0.6435 |
| 0.6390 |
| 0.6525 |
| 0.6477 |
| 0.6427 |
| 0.6477 |
| 0.6442 |
| 0.6396 |
| 0.6329 |
| 0.6325 |
| 0.6476 |
| 0.6623 |
| 0.6437 |
| 0.6626 |
| 0.6422 |
| 0.6485 |
| 0.6407 |
| 0.6337 |
| 0.6537 |
| 0.6485 |
| 0.6487 |
| 0.6504 |
| 0.6647 |
| 0.6646 |
| 0.6699 |
| 0.6853 |
| 0.6829 |
| 0.6798 |
| 0.6984 |
| 0.7109 |
| 0.7161 |
| 0.7160 |
| 0.7215 |
| 0.7009 |
| 0.7008 |
| 0.7009 |
| 0.6989 |
| 0.7040 |
| 0.6925 |
| 0.6972 |
| 0.6896 |
| 0.6840 |
| 0.6718 |
| 0.6941 |
| 0.6836 |
| 0.6963 |
| 0.6904 |
| 0.6777 |
| 0.6997 |
| 0.6985 |
| 0.6818 |
| 0.6954 |
| 0.6937 |
| 0.6979 |
| 0.6993 |
| 0.6993 |
| 0.6985 |
| 0.6979 |
| 0.6987 |
| 0.6913 |
| 0.6989 |
| 0.6999 |
| 0.6863 |
| 0.6854 |
| 0.6864 |
| 0.6862 |
| 0.6914 |
| 0.6863 |
| 0.7009 |
| 0.6863 |
| 0.6932 |
| 0.6932 |
| 0.6878 |
| 0.6970 |
| 0.7022 |
| 0.7033 |
| 0.7059 |
| 0.7028 |
| 0.7151 |
| 0.7143 |
| 0.7373 |
| 0.7142 |
| 0.7330 |
| 0.7134 |
| 0.7375 |
| 0.7478 |
| 0.7649 |
| 0.7551 |
| 0.7466 |
| 0.7620 |
| 0.7507 |
| 0.7454 |
| 0.7659 |
| 0.7797 |
| 0.7939 |
| 0.8041 |
| 0.8353 |
| 0.8190 |
| 0.7814 |
| 0.7814 |
| 0.8046 |
| 0.8010 |
| 0.8258 |
| 0.8283 |
| 0.8387 |
| 0.8286 |
| 0.8385 |
| 0.8545 |
| 0.8403 |
| 0.8400 |
| 0.8060 |
| 0.8310 |
| 0.8142 |
| 0.7940 |
| 0.8108 |
| 0.8246 |
| 0.8226 |
| 0.8272 |
| 0.8312 |
| 0.8015 |
| 0.7748 |
| 0.7939 |
| 0.7696 |
| 0.7428 |
| 0.7352 |
| 0.7268 |
| 0.7223 |
| 0.7306 |
| 0.7415 |
| 0.7405 |
| 0.7216 |
| 0.7072 |
| 0.6805 |
| 0.6897 |
| 0.6820 |
| 0.6638 |
| 0.6752 |
| 0.6746 |
| 0.6640 |
| 0.6702 |
| 0.6570 |
| 0.6743 |
| 0.6695 |
| 0.6668 |
| 0.6666 |
| 0.6738 |
| 0.6745 |
| 0.6694 |
| 0.6701 |
| 0.6637 |
| 0.6913 |
| 0.6946 |
| 0.6932 |
| 0.6932 |
| 0.6939 |
| 0.6891 |
| 0.6919 |
| 0.6980 |
| 0.6984 |
| 0.7057 |
| 0.7048 |
| 0.6998 |
| 0.7025 |
| 0.7131 |
| 0.7034 |
| 0.7035 |
| 0.7022 |
| 0.7022 |
| 0.6967 |
| 0.7006 |
| 0.6989 |
| 0.6999 |
| 0.6933 |
| 0.6929 |
| 0.6927 |
| 0.7009 |
| 0.7013 |
| 0.7008 |
| 0.7042 |
| 0.6882 |
| 0.7151 |
| 0.7224 |
| 0.7230 |
| 0.7292 |
| 0.7164 |
| 0.7261 |
| 0.6906 |
| 0.6989 |
| 0.6930 |
| 0.7039 |
| 0.7046 |
| 0.6958 |
| 0.7073 |
| 0.7147 |
| 0.7148 |
| 0.7146 |
| 0.7243 |
| 0.7158 |
| 0.7119 |
| 0.7138 |
| 0.7184 |
| 0.7064 |
| 0.7301 |
| 0.7103 |
| 0.7356 |
| 0.7311 |
| 0.7544 |
| 0.7544 |
| 0.6886 |
| 0.7591 |
| 0.7547 |
| 0.7545 |
| 0.7575 |
| 0.7492 |
| 0.7461 |
| 0.7970 |
| 0.7533 |
| 0.7533 |
| 0.7533 |
| 0.7523 |
| 0.7502 |
| 0.7462 |
| 0.7419 |
| 0.7189 |
| 0.7693 |
| 0.7554 |
| 0.7471 |
| 0.7507 |
| 0.7502 |
| 0.7576 |
| 0.7682 |
| 0.7676 |
| 0.7575 |
| 0.7725 |
| 0.7726 |
| 0.7792 |
| 0.7781 |
| 0.7725 |
| 0.7617 |
| 0.7671 |
| 0.7698 |
| 0.7825 |
| 0.7725 |
| 0.7928 |
| 0.7728 |
| 0.7684 |
| 0.7695 |
| 0.7695 |
| 0.7639 |
| 0.7618 |
| 0.7642 |
| 0.7609 |
| 0.7814 |
| 0.7720 |
| 0.7833 |
| 0.7922 |
| 0.7893 |
| 0.7905 |
| 0.7830 |
| 0.7738 |
| 0.7696 |
| 0.7464 |
| 0.7520 |
| 0.7535 |
| 0.7482 |
| 0.7460 |
| 0.7468 |
| 0.7538 |
| 0.7422 |
| 0.7370 |
| 0.7659 |
| 0.7515 |
| 0.7453 |
| 0.7403 |
| 0.7458 |
| 0.7471 |
| 0.7478 |
| 0.7565 |
| 0.7445 |
| 0.7391 |
| 0.7309 |
| 0.7431 |
| 0.7323 |
| 0.7392 |
| 0.7558 |
| 0.7267 |
| 0.7350 |
| 0.7254 |
| 0.7411 |
| 0.7371 |
| 0.7292 |
| 0.7342 |
| 0.7325 |
| 0.7378 |
| 0.7397 |
| 0.7593 |
| 0.7324 |
| 0.7257 |
| 0.7230 |
| 0.7255 |
| 0.7428 |
| 0.7307 |
| 0.7309 |
| 0.7312 |
| 0.7167 |
| 0.7303 |
| 0.7338 |
| 0.7245 |
| 0.7257 |
| 0.7298 |
| 0.7279 |
| 0.7157 |
| 0.7161 |
| 0.7224 |
| 0.7287 |
| 0.7318 |
| 0.7308 |
| 0.7325 |
| 0.7329 |
| 0.7364 |
| 0.7444 |
| 0.7373 |
| 0.7327 |
| 0.7311 |
| 0.7308 |
| 0.7378 |
| 0.7271 |
| 0.7307 |
| 0.7278 |
| 0.7353 |
| 0.7395 |
| 0.7490 |
| 0.7442 |
| 0.7469 |
| 0.7388 |
| 0.7587 |
| 0.7704 |
| 0.7719 |
| 0.7687 |
| 0.7744 |
| 0.7640 |
| 0.7640 |
| 0.7640 |
| 0.7752 |
| 0.7865 |
| 0.7740 |
| 0.7596 |
| 0.7611 |
| 0.7746 |
| 0.7627 |
| 0.7917 |
| 0.7964 |
| 0.7762 |
| 0.7835 |
| 0.7881 |
| 0.7703 |
| 0.7964 |
| 0.7867 |
| 0.7873 |
| 0.7731 |
| 0.7671 |
| 0.7704 |
| 0.7518 |
| 0.7385 |
| 0.7416 |