Istorija dienos normos AED /XAG nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 JAE dirhamas = 0.219184 Sidabras
rečiausiai
1 JAE dirhamas = 0.009144 Sidabras
Date | AED/XAG |
---|---|
0.010051 | |
0.009968 | |
0.009424 | |
0.009766 | |
0.010853 | |
0.011039 | |
0.010863 | |
0.011113 | |
0.011368 | |
0.012097 | |
0.011861 | |
0.011999 | |
0.012204 | |
0.011736 | |
0.012333 | |
0.011749 | |
0.011771 | |
0.011431 | |
0.011235 | |
0.011435 | |
0.011935 | |
0.011100 | |
0.011040 | |
0.011540 | |
0.012191 | |
0.011861 | |
0.011694 | |
0.011852 | |
0.012065 | |
0.012430 | |
0.013032 | |
0.011775 | |
0.011692 | |
0.011796 | |
0.011360 | |
0.011242 | |
0.011968 | |
0.012044 | |
0.011771 | |
0.011004 | |
0.011200 | |
0.010956 | |
0.011767 | |
0.011888 | |
0.011961 | |
0.011340 | |
0.011302 | |
0.011554 | |
0.011765 | |
0.011538 | |
0.011308 | |
0.010656 | |
0.010909 | |
0.010807 | |
0.010886 | |
0.012492 | |
0.012936 | |
0.013199 | |
0.012487 | |
0.012369 | |
0.012213 | |
0.011546 | |
0.011632 | |
0.011205 | |
0.011512 | |
0.011299 | |
0.011412 | |
0.011844 | |
0.011661 | |
0.012237 | |
0.013010 | |
0.013049 | |
0.012414 | |
0.013109 | |
0.014207 | |
0.014104 | |
0.014593 | |
0.013864 | |
0.013366 | |
0.014767 | |
0.013935 | |
0.013716 | |
0.014946 | |
0.014487 | |
0.014307 | |
0.013443 | |
0.013148 | |
0.013389 | |
0.014795 | |
0.014548 | |
0.014252 | |
0.013618 | |
0.012867 | |
0.012602 | |
0.012886 | |
0.012353 | |
0.012417 | |
0.012512 | |
0.012603 | |
0.012476 | |
0.012023 | |
0.011491 | |
0.010789 | |
0.010857 | |
0.010593 | |
0.011148 | |
0.011341 | |
0.011402 | |
0.011817 | |
0.012109 | |
0.011367 | |
0.011826 | |
0.012103 | |
0.011880 | |
0.011812 | |
0.012230 | |
0.012207 | |
0.012160 | |
0.011867 | |
0.011231 | |
0.010863 | |
0.011136 | |
0.011335 | |
0.011090 | |
0.011738 | |
0.012063 | |
0.012039 | |
0.012028 | |
0.012209 | |
0.011466 | |
0.011028 | |
0.011334 | |
0.011532 | |
0.011392 | |
0.011603 | |
0.010720 | |
0.010817 | |
0.010818 | |
0.010368 | |
0.010299 | |
0.010428 | |
0.010494 | |
0.009772 | |
0.009758 | |
0.009695 | |
0.009833 | |
0.009636 | |
0.009964 | |
0.010127 | |
0.010387 | |
0.010538 | |
0.010972 | |
0.010970 | |
0.011036 | |
0.010549 | |
0.010382 | |
0.010816 | |
0.010268 | |
0.009651 | |
0.009863 | |
0.009985 | |
0.009555 | |
0.010745 | |
0.010892 | |
0.010865 | |
0.010018 | |
0.010306 | |
0.010367 | |
0.011414 | |
0.011097 | |
0.012013 | |
0.011552 | |
0.010994 | |
0.011239 | |
0.011309 | |
0.011208 | |
0.011147 | |
0.010814 | |
0.011178 | |
0.011456 | |
0.010874 | |
0.010019 | |
0.010131 | |
0.009676 | |
0.010223 | |
0.009957 | |
0.009368 | |
0.011225 | |
0.010637 | |
0.013667 | |
0.014234 | |
0.014867 | |
0.015240 | |
0.015289 | |
0.015665 | |
0.015372 | |
0.014860 | |
0.015918 | |
0.015922 | |
0.017617 | |
0.018340 | |
0.017970 | |
0.017854 | |
0.017640 | |
0.017905 | |
0.019426 | |
0.019753 | |
0.020912 | |
0.016090 | |
0.016186 | |
0.014627 | |
0.015285 | |
0.015325 | |
0.015381 | |
0.015050 | |
0.015062 | |
0.015184 | |
0.015024 | |
0.015193 | |
0.015611 | |
0.015984 | |
0.016397 | |
0.016093 | |
0.016151 | |
0.015971 | |
0.016168 | |
0.015107 | |
0.015280 | |
0.015501 | |
0.015426 | |
0.015633 | |
0.015978 | |
0.014615 | |
0.015271 | |
0.015159 | |
0.014798 | |
0.015410 | |
0.016122 | |
0.015938 | |
0.016502 | |
0.016561 | |
0.016665 | |
0.017683 | |
0.018129 | |
0.017970 | |
0.017593 | |
0.018348 | |
0.018497 | |
0.018421 | |
0.018654 | |
0.018813 | |
0.018404 | |
0.018241 | |
0.018235 | |
0.018139 | |
0.018120 | |
0.017855 | |
0.018029 | |
0.017525 | |
0.017744 | |
0.017782 | |
0.018041 | |
0.017123 | |
0.017211 | |
0.017335 | |
0.017168 | |
0.017279 | |
0.017830 | |
0.017394 | |
0.017381 | |
0.017576 | |
0.018425 | |
0.018562 | |
0.018731 | |
0.018912 | |
0.019105 | |
0.018871 | |
0.019408 | |
0.018582 | |
0.018786 | |
0.018692 | |
0.018521 | |
0.018905 | |
0.018776 | |
0.019076 | |
0.019302 | |
0.019232 | |
0.018787 | |
0.018273 | |
0.018429 | |
0.018150 | |
0.017770 | |
0.017558 | |
0.017695 | |
0.017232 | |
0.016892 | |
0.017164 | |
0.016677 | |
0.016468 | |
0.016102 | |
0.016589 | |
0.016514 | |
0.016489 | |
0.016468 | |
0.016493 | |
0.016679 | |
0.016356 | |
0.016299 | |
0.016505 | |
0.016408 | |
0.016290 | |
0.016670 | |
0.016437 | |
0.016560 | |
0.016360 | |
0.016346 | |
0.016443 | |
0.016223 | |
0.015847 | |
0.015999 | |
0.015678 | |
0.015922 | |
0.016001 | |
0.016679 | |
0.016877 | |
0.017299 | |
0.016655 | |
0.015962 | |
0.016051 | |
0.015987 | |
0.015843 | |
0.016140 | |
0.015920 | |
0.015796 | |
0.016045 | |
0.016407 | |
0.015896 | |
0.015812 | |
0.015307 | |
0.015264 | |
0.015569 | |
0.015986 | |
0.016026 | |
0.016734 | |
0.016204 | |
0.016532 | |
0.016908 | |
0.017359 | |
0.016826 | |
0.016421 | |
0.016505 | |
0.016057 | |
0.015520 | |
0.015648 | |
0.015829 | |
0.016372 | |
0.016728 | |
0.016124 | |
0.015238 | |
0.014795 | |
0.015190 | |
0.014909 | |
0.015047 | |
0.015605 | |
0.016061 | |
0.014676 | |
0.014667 | |
0.014653 | |
0.014656 | |
0.014648 | |
0.014655 | |
0.014641 | |
0.014644 | |
0.014662 | |
0.014658 | |
0.014642 | |
0.014664 | |
0.014643 | |
0.014658 | |
0.014652 | |
0.014659 | |
0.014650 | |
0.014645 | |
0.014645 | |
0.014653 | |
0.014655 | |
0.014642 | |
0.014647 | |
0.014656 | |
0.014642 | |
0.014661 | |
0.014660 | |
0.014654 | |
0.014461 | |
0.013805 | |
0.013760 | |
0.013296 | |
0.013848 | |
0.013577 | |
0.147450 | |
0.147521 | |
0.015352 | |
0.172178 | |
0.174175 | |
0.184817 | |
0.184554 | |
0.181742 | |
0.177167 | |
0.172349 | |
0.169167 | |
0.174142 | |
0.185713 | |
0.197039 | |
0.197278 | |
0.196144 | |
0.189451 | |
0.192751 | |
0.196067 | |
0.199660 | |
0.195030 | |
0.191214 | |
0.202241 | |
0.211248 | |
0.212545 | |
0.215131 | |
0.212905 | |
0.216550 | |
0.209833 | |
0.216094 | |
0.215341 | |
0.211234 | |
0.214175 | |
0.210135 | |
0.210815 | |
0.018789 | |
0.017664 | |
0.017142 | |
0.017194 | |
0.017182 | |
0.017372 | |
0.018693 | |
0.017899 | |
0.018917 | |
0.018742 | |
0.018632 | |
0.018395 | |
0.017776 | |
0.017810 | |
0.018757 | |
0.018667 | |
0.018481 | |
0.017598 | |
0.017307 | |
0.017318 | |
0.016849 | |
0.016930 | |
0.017053 | |
0.016292 | |
0.015946 | |
0.015363 | |
0.016699 | |
0.016554 | |
0.016604 | |
0.017082 | |
0.016714 | |
0.015983 | |
0.016308 | |
0.016076 | |
0.017421 | |
0.017277 | |
0.016596 | |
0.016712 | |
0.015752 | |
0.015985 | |
0.015805 | |
0.015173 | |
0.015363 | |
0.016437 | |
0.016819 | |
0.017256 | |
0.017372 | |
0.016648 | |
0.016711 | |
0.017576 | |
0.016576 | |
0.016909 | |
0.017414 | |
0.016845 | |
0.015902 | |
0.015683 | |
0.015651 | |
0.015772 | |
0.015552 | |
0.015357 | |
0.014628 | |
0.014355 | |
0.014009 | |
0.014068 | |
0.013878 | |
0.013589 | |
0.013491 | |
0.013243 | |
0.013001 | |
0.013033 | |
0.012959 | |
0.012958 | |
0.013029 | |
0.013824 | |
0.014280 | |
0.014531 | |
0.014028 | |
0.014067 | |
0.013946 | |
0.013924 | |
0.013900 | |
0.014038 | |
0.013617 | |
0.013688 | |
0.013782 | |
0.013628 | |
0.012830 | |
0.013053 | |
0.012698 | |
0.012371 | |
0.012599 | |
0.013557 | |
0.014058 | |
0.013805 | |
0.013415 | |
0.013365 | |
0.013530 | |
0.013909 | |
0.014019 | |
0.013597 | |
0.013794 | |
0.014181 | |
0.013567 | |
0.013353 | |
0.012772 | |
0.012562 | |
0.011965 | |
0.012258 | |
0.012780 | |
0.012194 | |
0.012558 | |
0.012529 | |
0.012455 | |
0.011552 | |
0.011525 | |
0.011422 | |
0.011731 | |
0.012743 | |
0.013806 | |
0.013711 | |
0.013998 | |
0.013731 | |
0.014310 | |
0.013918 | |
0.011692 | |
0.011692 | |
0.011691 | |
0.011838 | |
0.011900 | |
0.011877 | |
0.011597 | |
0.011537 | |
0.011488 | |
0.010530 | |
0.010532 | |
0.010001 | |
0.009696 |