Historis Dirham Uni Emirat Arab / Silver

Sejarah kurs harian AED /XAG sejak Rabu, 27 Maret 2013.

Maksimum dicapai pada

1 Dirham Uni Emirat Arab = 0.219184 Silver

minimum pada

1 Dirham Uni Emirat Arab = 0.002312 Silver

sejarah harga XAG / AED

Date AED/XAG
0.004088
0.003905
0.004127
0.004137
0.004673
0.004664
0.004832
0.004727
0.004407
0.004660
0.004194
0.003894
0.004012
0.003628
0.003505
0.003460
0.003124
0.003750
0.003585
0.003410
0.003596
0.003735
0.003893
0.003904
0.003356
0.003118
0.003024
0.003545
0.003562
0.003327
0.003285
0.002551
0.002903
0.003227
0.003574
0.003753
0.003938
0.004260
0.004684
0.004726
0.005300
0.005456
0.005391
0.005678
0.005799
0.005181
0.005186
0.005615
0.005816
0.006185
0.006389
0.006589
0.006696
0.007089
0.007153
0.007224
0.007271
0.007129
0.006985
0.007115
0.007400
0.007531
0.007587
0.007495
0.007397
0.007842
0.008147
0.008413
0.008353
0.008375
0.008221
0.008314
0.008430
0.009086
0.007982
0.008267
0.008065
0.008504
0.008601
0.008438
0.008408
0.008489
0.008642
0.009015
0.008896
0.009170
0.009094
0.009404
0.009163
0.008917
0.008534
0.008895
0.009054
0.008735
0.008862
0.008389
0.008080
0.008043
0.008718
0.008603
0.008717
0.008875
0.008852
0.009606
0.009548
0.009113
0.009256
0.009719
0.009988
0.009787
0.009364
0.008891
0.008823
0.009240
0.009215
0.009227
0.009163
0.008858
0.008607
0.008571
0.009629
0.009915
0.010051
0.009968
0.009424
0.009766
0.010853
0.011039
0.010863
0.011113
0.011368
0.012097
0.011861
0.011999
0.012204
0.011736
0.012333
0.011749
0.011771
0.011431
0.011235
0.011435
0.011935
0.011100
0.011040
0.011540
0.012191
0.011861
0.011694
0.011852
0.012065
0.012430
0.013032
0.011775
0.011692
0.011796
0.011360
0.011242
0.011968
0.012044
0.011771
0.011004
0.011200
0.010956
0.011767
0.011888
0.011961
0.011340
0.011302
0.011554
0.011765
0.011538
0.011308
0.010656
0.010909
0.010807
0.010886
0.012492
0.012936
0.013199
0.012487
0.012369
0.012213
0.011546
0.011632
0.011205
0.011512
0.011299
0.011412
0.011844
0.011661
0.012237
0.013010
0.013049
0.012414
0.013109
0.014207
0.014104
0.014593
0.013864
0.013366
0.014767
0.013935
0.013716
0.014946
0.014487
0.014307
0.013443
0.013148
0.013389
0.014795
0.014548
0.014252
0.013618
0.012867
0.012602
0.012886
0.012353
0.012417
0.012512
0.012603
0.012476
0.012023
0.011491
0.010789
0.010857
0.010593
0.011148
0.011341
0.011402
0.011817
0.012109
0.011367
0.011826
0.012103
0.011880
0.011812
0.012230
0.012207
0.012160
0.011867
0.011231
0.010863
0.011136
0.011335
0.011090
0.011738
0.012063
0.012039
0.012028
0.012209
0.011466
0.011028
0.011334
0.011532
0.011392
0.011603
0.010720
0.010817
0.010818
0.010368
0.010299
0.010428
0.010494
0.009772
0.009758
0.009695
0.009833
0.009636
0.009964
0.010127
0.010387
0.010538
0.010972
0.010970
0.011036
0.010549
0.010382
0.010816
0.010268
0.009651
0.009863
0.009985
0.009555
0.010745
0.010892
0.010865
0.010018
0.010306
0.010367
0.011414
0.011097
0.012013
0.011552
0.010994
0.011239
0.011309
0.011208
0.011147
0.010814
0.011178
0.011456
0.010874
0.010019
0.010131
0.009676
0.010223
0.009957
0.009368
0.011225
0.010637
0.013667
0.014234
0.014867
0.015240
0.015289
0.015665
0.015372
0.014860
0.015918
0.015922
0.017617
0.018340
0.017970
0.017854
0.017640
0.017905
0.019426
0.019753
0.020912
0.016090
0.016186
0.014627
0.015285
0.015325
0.015381
0.015050
0.015062
0.015184
0.015024
0.015193
0.015611
0.015984
0.016397
0.016093
0.016151
0.015971
0.016168
0.015107
0.015280
0.015501
0.015426
0.015633
0.015978
0.014615
0.015271
0.015159
0.014798
0.015410
0.016122
0.015938
0.016502
0.016561
0.016665
0.017683
0.018129
0.017970
0.017593
0.018348
0.018497
0.018421
0.018654
0.018813
0.018404
0.018241
0.018235
0.018139
0.018120
0.017855
0.018029
0.017525
0.017744
0.017782
0.018041
0.017123
0.017211
0.017335
0.017168
0.017279
0.017830
0.017394
0.017381
0.017576
0.018425
0.018562
0.018731
0.018912
0.019105
0.018871
0.019408
0.018582
0.018786
0.018692
0.018521
0.018905
0.018776
0.019076
0.019302
0.019232
0.018787
0.018273
0.018429
0.018150
0.017770
0.017558
0.017695
0.017232
0.016892
0.017164
0.016677
0.016468
0.016102
0.016589
0.016514
0.016489
0.016468
0.016493
0.016679
0.016356
0.016299
0.016505
0.016408
0.016290
0.016670
0.016437
0.016560
0.016360
0.016346
0.016443
0.016223
0.015847
0.015999
0.015678
0.015922
0.016001
0.016679
0.016877
0.017299
0.016655
0.015962
0.016051
0.015987
0.015843
0.016140
0.015920
0.015796
0.016045
0.016407
0.015896
0.015812
0.015307
0.015264
0.015569
0.015986
0.016026
0.016734
0.016204
0.016532
0.016908
0.017359
0.016826
0.016421
0.016505
0.016057
0.015520
0.015648
0.015829
0.016372
0.016728
0.016124
0.015238
0.014795
0.015190
0.014909
0.015047
0.015605
0.016061
0.014676
0.014667
0.014653
0.014656
0.014648
0.014655
0.014641
0.014644
0.014662
0.014658
0.014642
0.014664
0.014643
0.014658
0.014652
0.014659
0.014650
0.014645
0.014645
0.014653
0.014655
0.014642
0.014647
0.014656
0.014642
0.014661
0.014660
0.014654
0.014461
0.013805
0.013760
0.013296
0.013848
0.013577
0.147450
0.147521
0.015352
0.172178
0.174175
0.184817
0.184554
0.181742
0.177167
0.172349
0.169167
0.174142
0.185713
0.197039
0.197278
0.196144
0.189451
0.192751
0.196067
0.199660
0.195030
0.191214
0.202241
0.211248
0.212545
0.215131
0.212905
0.216550
0.209833
0.216094
0.215341
0.211234
0.214175
0.210135
0.210815
0.018789
0.017664
0.017142
0.017194
0.017182
0.017372
0.018693
0.017899
0.018917
0.018742
0.018632
0.018395
0.017776
0.017810
0.018757
0.018667
0.018481
0.017598
0.017307
0.017318
0.016849
0.016930
0.017053
0.016292
0.015946
0.015363
0.016699
0.016554
0.016604
0.017082
0.016714
0.015983
0.016308
0.016076
0.017421
0.017277
0.016596
0.016712
0.015752
0.015985
0.015805
0.015173
0.015363
0.016437
0.016819
0.017256
0.017372
0.016648
0.016711
0.017576
0.016576
0.016909
0.017414
0.016845
0.015902
0.015683
0.015651
0.015772
0.015552
0.015357
0.014628
0.014355
0.014009
0.014068
0.013878
0.013589
0.013491
0.013243
0.013001
0.013033
0.012959
0.012958
0.013029
0.013824
0.014280
0.014531
0.014028
0.014067
0.013946
0.013924
0.013900
0.014038
0.013617
0.013688
0.013782
0.013628
0.012830
0.013053
0.012698
0.012371
0.012599
0.013557
0.014058
0.013805
0.013415
0.013365
0.013530
0.013909
0.014019
0.013597
0.013794
0.014181
0.013567
0.013353
0.012772
0.012562
0.011965
0.012258
0.012780
0.012194
0.012558
0.012529
0.012455
0.011552
0.011525
0.011422
0.011731
0.012743
0.013806
0.013711
0.013998
0.013731
0.014310
0.013918
0.011692
0.011692
0.011691
0.011838
0.011900
0.011877
0.011597
0.011537
0.011488
0.010530
0.010532
0.010001
0.009696