Istorija dienos normos AFA /ITL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Afganistano afganis = 0.054667 Italijos lira
rečiausiai
1 Afganistano afganis = 0.013807 Italijos lira
Date | AFA/ITL |
---|---|
0.020696 | |
0.020731 | |
0.020847 | |
0.020831 | |
0.020653 | |
0.020643 | |
0.020629 | |
0.020617 | |
0.020613 | |
0.020653 | |
0.020642 | |
0.020747 | |
0.020744 | |
0.020787 | |
0.020655 | |
0.020620 | |
0.020592 | |
0.020582 | |
0.020531 | |
0.020529 | |
0.020643 | |
0.020809 | |
0.020680 | |
0.020536 | |
0.020542 | |
0.020796 | |
0.020746 | |
0.020858 | |
0.020888 | |
0.020968 | |
0.020945 | |
0.020992 | |
0.020866 | |
0.020859 | |
0.020794 | |
0.020684 | |
0.020694 | |
0.020582 | |
0.020576 | |
0.020548 | |
0.020546 | |
0.020434 | |
0.020336 | |
0.020583 | |
0.020642 | |
0.020612 | |
0.020619 | |
0.020880 | |
0.020642 | |
0.020578 | |
0.020470 | |
0.020262 | |
0.020103 | |
0.020207 | |
0.020411 | |
0.020753 | |
0.020518 | |
0.020568 | |
0.020659 | |
0.020437 | |
0.020284 | |
0.019948 | |
0.019813 | |
0.020016 | |
0.019910 | |
0.020141 | |
0.020395 | |
0.020619 | |
0.020825 | |
0.021135 | |
0.020873 | |
0.020850 | |
0.021157 | |
0.021227 | |
0.021961 | |
0.022094 | |
0.022562 | |
0.022947 | |
0.022540 | |
0.022617 | |
0.022753 | |
0.021882 | |
0.021628 | |
0.021990 | |
0.021912 | |
0.021872 | |
0.021448 | |
0.021120 | |
0.021256 | |
0.020958 | |
0.021630 | |
0.021818 | |
0.021197 | |
0.020772 | |
0.020710 | |
0.020794 | |
0.020354 | |
0.020320 | |
0.020368 | |
0.020728 | |
0.021023 | |
0.021426 | |
0.020707 | |
0.020016 | |
0.020425 | |
0.019941 | |
0.018855 | |
0.018583 | |
0.018703 | |
0.018220 | |
0.017264 | |
0.016597 | |
0.016151 | |
0.016230 | |
0.016274 | |
0.016502 | |
0.016752 | |
0.015274 | |
0.017805 | |
0.017897 | |
0.018252 | |
0.018041 | |
0.018377 | |
0.018468 | |
0.018492 | |
0.018649 | |
0.018609 | |
0.018391 | |
0.018878 | |
0.019190 | |
0.019174 | |
0.018864 | |
0.018678 | |
0.019206 | |
0.019116 | |
0.020331 | |
0.020398 | |
0.020523 | |
0.020724 | |
0.020275 | |
0.020485 | |
0.020567 | |
0.020901 | |
0.020390 | |
0.020411 | |
0.020266 | |
0.020304 | |
0.020640 | |
0.020612 | |
0.020792 | |
0.020743 | |
0.020774 | |
0.021052 | |
0.021317 | |
0.021296 | |
0.021059 | |
0.021095 | |
0.020818 | |
0.020718 | |
0.020732 | |
0.020871 | |
0.020798 | |
0.020697 | |
0.020752 | |
0.020683 | |
0.020442 | |
0.020651 | |
0.020672 | |
0.020704 | |
0.020798 | |
0.021021 | |
0.021194 | |
0.021304 | |
0.021212 | |
0.021644 | |
0.021336 | |
0.021381 | |
0.021365 | |
0.021447 | |
0.021541 | |
0.021428 | |
0.021294 | |
0.021365 | |
0.021152 | |
0.021264 | |
0.021190 | |
0.021468 | |
0.021539 | |
0.021425 | |
0.022001 | |
0.022201 | |
0.022301 | |
0.022280 | |
0.022391 | |
0.022312 | |
0.022268 | |
0.022751 | |
0.023194 | |
0.023436 | |
0.023545 | |
0.023245 | |
0.023492 | |
0.023584 | |
0.023275 | |
0.023625 | |
0.022956 | |
0.023647 | |
0.022938 | |
0.022261 | |
0.023092 | |
0.023401 | |
0.023331 | |
0.023056 | |
0.022785 | |
0.022941 | |
0.022735 | |
0.022576 | |
0.022470 | |
0.022423 | |
0.022382 | |
0.022166 | |
0.022316 | |
0.022371 | |
0.022394 | |
0.022419 | |
0.022491 | |
0.022186 | |
0.022386 | |
0.022175 | |
0.022457 | |
0.022606 | |
0.022752 | |
0.022595 | |
0.022499 | |
0.022376 | |
0.022538 | |
0.022269 | |
0.022277 | |
0.022063 | |
0.022214 | |
0.022088 | |
0.021640 | |
0.021491 | |
0.021567 | |
0.021171 | |
0.021123 | |
0.021421 | |
0.021588 | |
0.021867 | |
0.021803 | |
0.021912 | |
0.022055 | |
0.022422 | |
0.022517 | |
0.022256 | |
0.022077 | |
0.022484 | |
0.022773 | |
0.022680 | |
0.022638 | |
0.022945 | |
0.022900 | |
0.022934 | |
0.023150 | |
0.023111 | |
0.022652 | |
0.022680 | |
0.022620 | |
0.022499 | |
0.022424 | |
0.022501 | |
0.022525 | |
0.022592 | |
0.022405 | |
0.022581 | |
0.022497 | |
0.022400 | |
0.022693 | |
0.022705 | |
0.022724 | |
0.022365 | |
0.022100 | |
0.022246 | |
0.022146 | |
0.021896 | |
0.021909 | |
0.022620 | |
0.022638 | |
0.022996 | |
0.023413 | |
0.023442 | |
0.023249 | |
0.023021 | |
0.022990 | |
0.022837 | |
0.022432 | |
0.022733 | |
0.022932 | |
0.023368 | |
0.023084 | |
0.023242 | |
0.023261 | |
0.023148 | |
0.022768 | |
0.023148 | |
0.022893 | |
0.022618 | |
0.022319 | |
0.022646 | |
0.022713 | |
0.022616 | |
0.022806 | |
0.022813 | |
0.022880 | |
0.022517 | |
0.022926 | |
0.022595 | |
0.022563 | |
0.022816 | |
0.023045 | |
0.023239 | |
0.023429 | |
0.023543 | |
0.023660 | |
0.023875 | |
0.023806 | |
0.023558 | |
0.023978 | |
0.024200 | |
0.024122 | |
0.024063 | |
0.024204 | |
0.024051 | |
0.023752 | |
0.023593 | |
0.023730 | |
0.023716 | |
0.023801 | |
0.023970 | |
0.024011 | |
0.023921 | |
0.024221 | |
0.024353 | |
0.024775 | |
0.024863 | |
0.024979 | |
0.025424 | |
0.025384 | |
0.025230 | |
0.025213 | |
0.025338 | |
0.025324 | |
0.026048 | |
0.026198 | |
0.026229 | |
0.026448 | |
0.026977 | |
0.027082 | |
0.027180 | |
0.026741 | |
0.027113 | |
0.027292 | |
0.027426 | |
0.027337 | |
0.027169 | |
0.027190 | |
0.026996 | |
0.027188 | |
0.027166 | |
0.027169 | |
0.027446 | |
0.027581 | |
0.027713 | |
0.027869 | |
0.027423 | |
0.027198 | |
0.027416 | |
0.027128 | |
0.025575 | |
0.025191 | |
0.025321 | |
0.025445 | |
0.025273 | |
0.025103 | |
0.025098 | |
0.025077 | |
0.025223 | |
0.025168 | |
0.025185 | |
0.025228 | |
0.025042 | |
0.025187 | |
0.025258 | |
0.025248 | |
0.025531 | |
0.050894 | |
0.050897 | |
0.050780 | |
0.049351 | |
0.049419 | |
0.050193 | |
0.050305 | |
0.050178 | |
0.049688 | |
0.049335 | |
0.049908 | |
0.050072 | |
0.050218 | |
0.049725 | |
0.049311 | |
0.050402 | |
0.050595 | |
0.051289 | |
0.051597 | |
0.051098 | |
0.050263 | |
0.050217 | |
0.050854 | |
0.051645 | |
0.052081 | |
0.051694 | |
0.051869 | |
0.051756 | |
0.051997 | |
0.052212 | |
0.052918 | |
0.053046 | |
0.054667 | |
0.053438 | |
0.054570 |