Povijest dnevnih stopa AFA /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 afganistanski afgan (1927.–2002.) = 0.054667 talijanska lira
Minimalni na
1 afganistanski afgan (1927.–2002.) = 0.013807 talijanska lira
povijest Cijena ITL / AFA
Date | AFA/ITL |
| 0.020731 |
| 0.020847 |
| 0.020831 |
| 0.020653 |
| 0.020643 |
| 0.020629 |
| 0.020617 |
| 0.020613 |
| 0.020653 |
| 0.020642 |
| 0.020747 |
| 0.020744 |
| 0.020787 |
| 0.020655 |
| 0.020620 |
| 0.020592 |
| 0.020582 |
| 0.020531 |
| 0.020529 |
| 0.020643 |
| 0.020809 |
| 0.020680 |
| 0.020536 |
| 0.020542 |
| 0.020796 |
| 0.020746 |
| 0.020858 |
| 0.020888 |
| 0.020968 |
| 0.020945 |
| 0.020992 |
| 0.020866 |
| 0.020859 |
| 0.020794 |
| 0.020684 |
| 0.020694 |
| 0.020582 |
| 0.020576 |
| 0.020548 |
| 0.020546 |
| 0.020434 |
| 0.020336 |
| 0.020583 |
| 0.020642 |
| 0.020612 |
| 0.020619 |
| 0.020880 |
| 0.020642 |
| 0.020578 |
| 0.020470 |
| 0.020262 |
| 0.020103 |
| 0.020207 |
| 0.020411 |
| 0.020753 |
| 0.020518 |
| 0.020568 |
| 0.020659 |
| 0.020437 |
| 0.020284 |
| 0.019948 |
| 0.019813 |
| 0.020016 |
| 0.019910 |
| 0.020141 |
| 0.020395 |
| 0.020619 |
| 0.020825 |
| 0.021135 |
| 0.020873 |
| 0.020850 |
| 0.021157 |
| 0.021227 |
| 0.021961 |
| 0.022094 |
| 0.022562 |
| 0.022947 |
| 0.022540 |
| 0.022617 |
| 0.022753 |
| 0.021882 |
| 0.021628 |
| 0.021990 |
| 0.021912 |
| 0.021872 |
| 0.021448 |
| 0.021120 |
| 0.021256 |
| 0.020958 |
| 0.021630 |
| 0.021818 |
| 0.021197 |
| 0.020772 |
| 0.020710 |
| 0.020794 |
| 0.020354 |
| 0.020320 |
| 0.020368 |
| 0.020728 |
| 0.021023 |
| 0.021426 |
| 0.020707 |
| 0.020016 |
| 0.020425 |
| 0.019941 |
| 0.018855 |
| 0.018583 |
| 0.018703 |
| 0.018220 |
| 0.017264 |
| 0.016597 |
| 0.016151 |
| 0.016230 |
| 0.016274 |
| 0.016502 |
| 0.016752 |
| 0.015274 |
| 0.017805 |
| 0.017897 |
| 0.018252 |
| 0.018041 |
| 0.018377 |
| 0.018468 |
| 0.018492 |
| 0.018649 |
| 0.018609 |
| 0.018391 |
| 0.018878 |
| 0.019190 |
| 0.019174 |
| 0.018864 |
| 0.018678 |
| 0.019206 |
| 0.019116 |
| 0.020331 |
| 0.020398 |
| 0.020523 |
| 0.020724 |
| 0.020275 |
| 0.020485 |
| 0.020567 |
| 0.020901 |
| 0.020390 |
| 0.020411 |
| 0.020266 |
| 0.020304 |
| 0.020640 |
| 0.020612 |
| 0.020792 |
| 0.020743 |
| 0.020774 |
| 0.021052 |
| 0.021317 |
| 0.021296 |
| 0.021059 |
| 0.021095 |
| 0.020818 |
| 0.020718 |
| 0.020732 |
| 0.020871 |
| 0.020798 |
| 0.020697 |
| 0.020752 |
| 0.020683 |
| 0.020442 |
| 0.020651 |
| 0.020672 |
| 0.020704 |
| 0.020798 |
| 0.021021 |
| 0.021194 |
| 0.021304 |
| 0.021212 |
| 0.021644 |
| 0.021336 |
| 0.021381 |
| 0.021365 |
| 0.021447 |
| 0.021541 |
| 0.021428 |
| 0.021294 |
| 0.021365 |
| 0.021152 |
| 0.021264 |
| 0.021190 |
| 0.021468 |
| 0.021539 |
| 0.021425 |
| 0.022001 |
| 0.022201 |
| 0.022301 |
| 0.022280 |
| 0.022391 |
| 0.022312 |
| 0.022268 |
| 0.022751 |
| 0.023194 |
| 0.023436 |
| 0.023545 |
| 0.023245 |
| 0.023492 |
| 0.023584 |
| 0.023275 |
| 0.023625 |
| 0.022956 |
| 0.023647 |
| 0.022938 |
| 0.022261 |
| 0.023092 |
| 0.023401 |
| 0.023331 |
| 0.023056 |
| 0.022785 |
| 0.022941 |
| 0.022735 |
| 0.022576 |
| 0.022470 |
| 0.022423 |
| 0.022382 |
| 0.022166 |
| 0.022316 |
| 0.022371 |
| 0.022394 |
| 0.022419 |
| 0.022491 |
| 0.022186 |
| 0.022386 |
| 0.022175 |
| 0.022457 |
| 0.022606 |
| 0.022752 |
| 0.022595 |
| 0.022499 |
| 0.022376 |
| 0.022538 |
| 0.022269 |
| 0.022277 |
| 0.022063 |
| 0.022214 |
| 0.022088 |
| 0.021640 |
| 0.021491 |
| 0.021567 |
| 0.021171 |
| 0.021123 |
| 0.021421 |
| 0.021588 |
| 0.021867 |
| 0.021803 |
| 0.021912 |
| 0.022055 |
| 0.022422 |
| 0.022517 |
| 0.022256 |
| 0.022077 |
| 0.022484 |
| 0.022773 |
| 0.022680 |
| 0.022638 |
| 0.022945 |
| 0.022900 |
| 0.022934 |
| 0.023150 |
| 0.023111 |
| 0.022652 |
| 0.022680 |
| 0.022620 |
| 0.022499 |
| 0.022424 |
| 0.022501 |
| 0.022525 |
| 0.022592 |
| 0.022405 |
| 0.022581 |
| 0.022497 |
| 0.022400 |
| 0.022693 |
| 0.022705 |
| 0.022724 |
| 0.022365 |
| 0.022100 |
| 0.022246 |
| 0.022146 |
| 0.021896 |
| 0.021909 |
| 0.022620 |
| 0.022638 |
| 0.022996 |
| 0.023413 |
| 0.023442 |
| 0.023249 |
| 0.023021 |
| 0.022990 |
| 0.022837 |
| 0.022432 |
| 0.022733 |
| 0.022932 |
| 0.023368 |
| 0.023084 |
| 0.023242 |
| 0.023261 |
| 0.023148 |
| 0.022768 |
| 0.023148 |
| 0.022893 |
| 0.022618 |
| 0.022319 |
| 0.022646 |
| 0.022713 |
| 0.022616 |
| 0.022806 |
| 0.022813 |
| 0.022880 |
| 0.022517 |
| 0.022926 |
| 0.022595 |
| 0.022563 |
| 0.022816 |
| 0.023045 |
| 0.023239 |
| 0.023429 |
| 0.023543 |
| 0.023660 |
| 0.023875 |
| 0.023806 |
| 0.023558 |
| 0.023978 |
| 0.024200 |
| 0.024122 |
| 0.024063 |
| 0.024204 |
| 0.024051 |
| 0.023752 |
| 0.023593 |
| 0.023730 |
| 0.023716 |
| 0.023801 |
| 0.023970 |
| 0.024011 |
| 0.023921 |
| 0.024221 |
| 0.024353 |
| 0.024775 |
| 0.024863 |
| 0.024979 |
| 0.025424 |
| 0.025384 |
| 0.025230 |
| 0.025213 |
| 0.025338 |
| 0.025324 |
| 0.026048 |
| 0.026198 |
| 0.026229 |
| 0.026448 |
| 0.026977 |
| 0.027082 |
| 0.027180 |
| 0.026741 |
| 0.027113 |
| 0.027292 |
| 0.027426 |
| 0.027337 |
| 0.027169 |
| 0.027190 |
| 0.026996 |
| 0.027188 |
| 0.027166 |
| 0.027169 |
| 0.027446 |
| 0.027581 |
| 0.027713 |
| 0.027869 |
| 0.027423 |
| 0.027198 |
| 0.027416 |
| 0.027128 |
| 0.025575 |
| 0.025191 |
| 0.025321 |
| 0.025445 |
| 0.025273 |
| 0.025103 |
| 0.025098 |
| 0.025077 |
| 0.025223 |
| 0.025168 |
| 0.025185 |
| 0.025228 |
| 0.025042 |
| 0.025187 |
| 0.025258 |
| 0.025248 |
| 0.025531 |
| 0.050894 |
| 0.050897 |
| 0.050780 |
| 0.049351 |
| 0.049419 |
| 0.050193 |
| 0.050305 |
| 0.050178 |
| 0.049688 |
| 0.049335 |
| 0.049908 |
| 0.050072 |
| 0.050218 |
| 0.049725 |
| 0.049311 |
| 0.050402 |
| 0.050595 |
| 0.051289 |
| 0.051597 |
| 0.051098 |
| 0.050263 |
| 0.050217 |
| 0.050854 |
| 0.051645 |
| 0.052081 |
| 0.051694 |
| 0.051869 |
| 0.051756 |
| 0.051997 |
| 0.052212 |
| 0.052918 |
| 0.053046 |
| 0.054667 |
| 0.053438 |
| 0.054570 |