Istorija dienos normos AFA /NGN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Afganistano afganis = 0.018723 Nigerijos naira
rečiausiai
1 Afganistano afganis = 0.003310 Nigerijos naira
Date | AFA/NGN |
---|---|
0.014167 | |
0.013730 | |
0.014386 | |
0.016265 | |
0.016284 | |
0.018113 | |
0.018513 | |
0.017860 | |
0.017997 | |
0.016942 | |
0.017132 | |
0.010436 | |
0.010425 | |
0.010439 | |
0.011152 | |
0.010293 | |
0.010522 | |
0.008932 | |
0.009199 | |
0.009162 | |
0.009230 | |
0.009306 | |
0.009523 | |
0.009237 | |
0.009228 | |
0.009013 | |
0.010069 | |
0.008807 | |
0.008774 | |
0.008732 | |
0.008905 | |
0.009078 | |
0.008974 | |
0.008732 | |
0.008940 | |
0.008867 | |
0.008884 | |
0.008970 | |
0.008873 | |
0.009254 | |
0.009177 | |
0.009215 | |
0.008878 | |
0.009095 | |
0.007997 | |
0.005371 | |
0.005287 | |
0.005242 | |
0.005286 | |
0.005258 | |
0.005263 | |
0.005270 | |
0.005351 | |
0.005391 | |
0.005235 | |
0.005227 | |
0.005210 | |
0.005195 | |
0.005177 | |
0.005087 | |
0.005113 | |
0.005155 | |
0.005093 | |
0.005095 | |
0.005032 | |
0.005052 | |
0.005123 | |
0.005111 | |
0.005024 | |
0.004946 | |
0.004958 | |
0.005011 | |
0.005017 | |
0.004963 | |
0.005049 | |
0.005118 | |
0.004893 | |
0.004966 | |
0.004903 | |
0.004907 | |
0.004793 | |
0.004845 | |
0.004829 | |
0.004757 | |
0.004766 | |
0.004628 | |
0.004754 | |
0.004664 | |
0.004779 | |
0.004737 | |
0.004773 | |
0.004743 | |
0.004723 | |
0.004644 | |
0.004664 | |
0.004692 | |
0.004670 | |
0.004646 | |
0.004769 | |
0.004828 | |
0.004756 | |
0.004736 | |
0.004797 | |
0.004647 | |
0.004543 | |
0.004515 | |
0.004540 | |
0.004478 | |
0.004163 | |
0.004036 | |
0.003951 | |
0.003929 | |
0.003912 | |
0.003971 | |
0.004023 | |
0.003671 | |
0.004277 | |
0.004303 | |
0.004372 | |
0.004370 | |
0.004535 | |
0.004562 | |
0.004572 | |
0.004615 | |
0.004561 | |
0.004553 | |
0.004704 | |
0.004787 | |
0.004816 | |
0.004762 | |
0.004686 | |
0.004796 | |
0.004788 | |
0.005071 | |
0.005149 | |
0.005151 | |
0.005184 | |
0.005106 | |
0.005165 | |
0.005201 | |
0.005285 | |
0.005266 | |
0.005302 | |
0.005275 | |
0.005271 | |
0.005322 | |
0.004917 | |
0.004927 | |
0.005083 | |
0.005280 | |
0.005075 | |
0.005326 | |
0.005112 | |
0.005138 | |
0.004913 | |
0.004929 | |
0.005159 | |
0.005191 | |
0.004949 | |
0.005039 | |
0.005022 | |
0.005040 | |
0.005036 | |
0.004995 | |
0.004966 | |
0.005062 | |
0.004990 | |
0.004976 | |
0.004967 | |
0.004969 | |
0.004965 | |
0.004960 | |
0.004991 | |
0.004964 | |
0.004964 | |
0.004999 | |
0.005001 | |
0.004976 | |
0.004966 | |
0.005013 | |
0.005043 | |
0.005023 | |
0.004997 | |
0.004951 | |
0.005004 | |
0.005023 | |
0.005066 | |
0.005054 | |
0.005041 | |
0.005042 | |
0.005015 | |
0.005036 | |
0.005063 | |
0.005038 | |
0.005060 | |
0.005100 | |
0.005105 | |
0.005120 | |
0.005104 | |
0.005122 | |
0.005098 | |
0.005045 | |
0.004989 | |
0.005083 | |
0.004969 | |
0.004854 | |
0.004803 | |
0.004844 | |
0.004766 | |
0.004755 | |
0.004732 | |
0.004735 | |
0.004735 | |
0.004726 | |
0.004709 | |
0.004722 | |
0.004707 | |
0.004646 | |
0.004629 | |
0.004619 | |
0.004637 | |
0.004616 | |
0.004646 | |
0.004635 | |
0.004615 | |
0.004640 | |
0.004617 | |
0.004634 | |
0.004641 | |
0.004639 | |
0.004639 | |
0.004609 | |
0.004613 | |
0.004628 | |
0.003913 | |
0.004638 | |
0.004650 | |
0.004673 | |
0.004593 | |
0.004509 | |
0.004499 | |
0.004501 | |
0.004471 | |
0.004479 | |
0.004479 | |
0.003867 | |
0.004572 | |
0.004541 | |
0.004551 | |
0.004612 | |
0.004669 | |
0.004679 | |
0.004657 | |
0.004641 | |
0.004705 | |
0.004749 | |
0.004765 | |
0.004788 | |
0.004790 | |
0.004840 | |
0.004873 | |
0.004893 | |
0.004863 | |
0.004829 | |
0.004846 | |
0.004813 | |
0.004851 | |
0.004845 | |
0.004868 | |
0.004827 | |
0.004820 | |
0.004783 | |
0.004814 | |
0.004783 | |
0.004804 | |
0.004780 | |
0.004855 | |
0.004854 | |
0.004814 | |
0.004812 | |
0.004794 | |
0.004817 | |
0.004837 | |
0.004777 | |
0.004913 | |
0.004882 | |
0.005014 | |
0.005023 | |
0.004976 | |
0.005003 | |
0.005025 | |
0.004991 | |
0.004986 | |
0.004903 | |
0.004922 | |
0.004986 | |
0.005054 | |
0.005049 | |
0.005067 | |
0.005026 | |
0.005078 | |
0.005054 | |
0.005131 | |
0.005138 | |
0.005135 | |
0.005139 | |
0.005175 | |
0.005191 | |
0.005234 | |
0.005228 | |
0.005237 | |
0.005242 | |
0.005197 | |
0.005254 | |
0.005202 | |
0.005198 | |
0.005203 | |
0.005254 | |
0.005169 | |
0.005210 | |
0.005176 | |
0.005187 | |
0.005240 | |
0.005249 | |
0.005230 | |
0.005249 | |
0.005244 | |
0.005269 | |
0.005275 | |
0.005282 | |
0.005221 | |
0.005212 | |
0.005259 | |
0.005292 | |
0.005223 | |
0.005308 | |
0.005242 | |
0.005351 | |
0.005322 | |
0.004614 | |
0.004611 | |
0.004490 | |
0.004610 | |
0.004628 | |
0.004762 | |
0.004623 | |
0.004596 | |
0.004750 | |
0.004738 | |
0.004622 | |
0.004681 | |
0.004700 | |
0.004671 | |
0.004696 | |
0.004689 | |
0.004691 | |
0.004740 | |
0.004747 | |
0.004775 | |
0.004759 | |
0.004763 | |
0.004744 | |
0.004726 | |
0.004726 | |
0.004755 | |
0.004769 | |
0.004795 | |
0.004706 | |
0.004568 | |
0.004536 | |
0.004560 | |
0.004745 | |
0.004765 | |
0.004730 | |
0.004739 | |
0.004714 | |
0.004482 | |
0.004402 | |
0.004375 | |
0.004353 | |
0.004371 | |
0.004395 | |
0.004428 | |
0.004443 | |
0.004433 | |
0.004449 | |
0.004599 | |
0.004594 | |
0.004819 | |
0.004519 | |
0.004577 | |
0.004653 | |
0.004474 | |
0.008399 | |
0.008217 | |
0.008250 | |
0.006328 | |
0.005736 | |
0.005794 | |
0.005768 | |
0.005790 | |
0.005794 | |
0.005785 | |
0.005851 | |
0.005794 | |
0.005819 | |
0.005818 | |
0.005772 | |
0.005780 | |
0.005869 | |
0.005865 | |
0.005823 | |
0.005774 | |
0.005744 | |
0.005815 | |
0.005846 | |
0.005784 | |
0.005785 | |
0.005800 | |
0.005809 | |
0.005792 | |
0.005853 | |
0.005814 | |
0.005962 | |
0.005928 | |
0.005957 | |
0.005867 | |
0.006036 |