Исторический Афгани / нигерийская найра

История дневной ставки AFA /NGN с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Афгани = 89.872509 нигерийская найра

минимум на

1 Афгани = 0.003310 нигерийская найра

История Цена NGN / AFA

Date AFA/NGN
0.020516
0.020506
86.315170
87.108786
87.703460
88.640759
89.475185
0.016097
0.016325
0.016273
0.016207
0.016324
0.016130
0.016160
0.016140
0.016328
0.016373
0.016336
0.016399
0.016361
0.016211
0.016128
0.016319
0.016340
0.016346
0.016359
0.016223
0.016670
0.016357
0.016093
0.016204
0.016356
0.016683
0.017060
0.016891
0.016914
0.017142
0.017376
0.017412
0.017309
0.017210
0.017108
0.017144
0.017110
0.016994
0.017045
0.017344
0.017433
0.017305
0.017553
0.017743
0.017901
0.017924
0.018053
0.018328
0.018205
0.018283
0.018249
0.018100
0.018169
0.018323
0.018175
0.018357
0.018507
0.018549
0.018337
0.018498
0.018823
0.018879
0.018836
0.018710
0.018915
0.019020
0.019187
0.018864
0.017900
0.017752
0.017638
0.017906
0.017672
0.017156
0.017144
0.017250
0.017011
0.019078
0.017560
0.017795
0.017549
0.017620
0.017596
0.017618
0.017744
0.018039
0.019110
0.019136
0.019145
0.019268
0.019056
0.019021
0.018933
0.018957
0.018883
0.019617
0.019255
0.019298
0.019254
0.018616
0.018638
0.018736
0.018487
0.018566
0.018633
0.018375
0.016290
0.016192
0.017117
0.017287
0.016942
0.017188
0.017223
0.017083
0.017353
0.016785
0.014218
0.015202
0.014167
0.013730
0.014386
0.016265
0.016284
0.018113
0.018513
0.017860
0.017997
0.016942
0.017132
0.010436
0.010425
0.010439
0.011152
0.010293
0.010522
0.008932
0.009199
0.009162
0.009230
0.009306
0.009523
0.009237
0.009228
0.009013
0.010069
0.008807
0.008774
0.008732
0.008905
0.009078
0.008974
0.008732
0.008940
0.008867
0.008884
0.008970
0.008873
0.009254
0.009177
0.009215
0.008878
0.009095
0.007997
0.005371
0.005287
0.005242
0.005286
0.005258
0.005263
0.005270
0.005351
0.005391
0.005235
0.005227
0.005210
0.005195
0.005177
0.005087
0.005113
0.005155
0.005093
0.005095
0.005032
0.005052
0.005123
0.005111
0.005024
0.004946
0.004958
0.005011
0.005017
0.004963
0.005049
0.005118
0.004893
0.004966
0.004903
0.004907
0.004793
0.004845
0.004829
0.004757
0.004766
0.004628
0.004754
0.004664
0.004779
0.004737
0.004773
0.004743
0.004723
0.004644
0.004664
0.004692
0.004670
0.004646
0.004769
0.004828
0.004756
0.004736
0.004797
0.004647
0.004543
0.004515
0.004540
0.004478
0.004163
0.004036
0.003951
0.003929
0.003912
0.003971
0.004023
0.003671
0.004277
0.004303
0.004372
0.004370
0.004535
0.004562
0.004572
0.004615
0.004561
0.004553
0.004704
0.004787
0.004816
0.004762
0.004686
0.004796
0.004788
0.005071
0.005149
0.005151
0.005184
0.005106
0.005165
0.005201
0.005285
0.005266
0.005302
0.005275
0.005271
0.005322
0.004917
0.004927
0.005083
0.005280
0.005075
0.005326
0.005112
0.005138
0.004913
0.004929
0.005159
0.005191
0.004949
0.005039
0.005022
0.005040
0.005036
0.004995
0.004966
0.005062
0.004990
0.004976
0.004967
0.004969
0.004965
0.004960
0.004991
0.004964
0.004964
0.004999
0.005001
0.004976
0.004966
0.005013
0.005043
0.005023
0.004997
0.004951
0.005004
0.005023
0.005066
0.005054
0.005041
0.005042
0.005015
0.005036
0.005063
0.005038
0.005060
0.005100
0.005105
0.005120
0.005104
0.005122
0.005098
0.005045
0.004989
0.005083
0.004969
0.004854
0.004803
0.004844
0.004766
0.004755
0.004732
0.004735
0.004735
0.004726
0.004709
0.004722
0.004707
0.004646
0.004629
0.004619
0.004637
0.004616
0.004646
0.004635
0.004615
0.004640
0.004617
0.004634
0.004641
0.004639
0.004639
0.004609
0.004613
0.004628
0.003913
0.004638
0.004650
0.004673
0.004593
0.004509
0.004499
0.004501
0.004471
0.004479
0.004479
0.003867
0.004572
0.004541
0.004551
0.004612
0.004669
0.004679
0.004657
0.004641
0.004705
0.004749
0.004765
0.004788
0.004790
0.004840
0.004873
0.004893
0.004863
0.004829
0.004846
0.004813
0.004851
0.004845
0.004868
0.004827
0.004820
0.004783
0.004814
0.004783
0.004804
0.004780
0.004855
0.004854
0.004814
0.004812
0.004794
0.004817
0.004837
0.004777
0.004913
0.004882
0.005014
0.005023
0.004976
0.005003
0.005025
0.004991
0.004986
0.004903
0.004922
0.004986
0.005054
0.005049
0.005067
0.005026
0.005078
0.005054
0.005131
0.005138
0.005135
0.005139
0.005175
0.005191
0.005234
0.005228
0.005237
0.005242
0.005197
0.005254
0.005202
0.005198
0.005203
0.005254
0.005169
0.005210
0.005176
0.005187
0.005240
0.005249
0.005230
0.005249
0.005244
0.005269
0.005275
0.005282
0.005221
0.005212
0.005259
0.005292
0.005223
0.005308
0.005242
0.005351
0.005322
0.004614
0.004611
0.004490
0.004610
0.004628
0.004762
0.004623
0.004596
0.004750
0.004738
0.004622
0.004681
0.004700
0.004671
0.004696
0.004689
0.004691
0.004740
0.004747
0.004775
0.004759
0.004763
0.004744
0.004726
0.004726
0.004755
0.004769
0.004795
0.004706
0.004568
0.004536
0.004560
0.004745
0.004765
0.004730
0.004739
0.004714
0.004482
0.004402
0.004375
0.004353
0.004371
0.004395
0.004428
0.004443
0.004433
0.004449
0.004599
0.004594
0.004819
0.004519
0.004577
0.004653
0.004474
0.008399
0.008217
0.008250
0.006328
0.005736
0.005794
0.005768
0.005790
0.005794
0.005785
0.005851
0.005794
0.005819
0.005818
0.005772
0.005780
0.005869
0.005865
0.005823
0.005774
0.005744
0.005815
0.005846
0.005784
0.005785
0.005800
0.005809
0.005792
0.005853
0.005814
0.005962
0.005928
0.005957
0.005867
0.006036