Istorija dienos normos AFA /TZS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Afganistano afganis = 0.064851 Tanzanijos šilingas
rečiausiai
1 Afganistano afganis = 0.018463 Tanzanijos šilingas
Date | AFA/TZS |
---|---|
0.029740 | |
0.029758 | |
0.029466 | |
0.029814 | |
0.029440 | |
0.029500 | |
0.029546 | |
0.029673 | |
0.029527 | |
0.029493 | |
0.029443 | |
0.029287 | |
0.029323 | |
0.029472 | |
0.029147 | |
0.029239 | |
0.029260 | |
0.029505 | |
0.029434 | |
0.029237 | |
0.028994 | |
0.029060 | |
0.029121 | |
0.028978 | |
0.028764 | |
0.028771 | |
0.028573 | |
0.028790 | |
0.028595 | |
0.028780 | |
0.028518 | |
0.028584 | |
0.028850 | |
0.028871 | |
0.028896 | |
0.028961 | |
0.029001 | |
0.029053 | |
0.028972 | |
0.028657 | |
0.028631 | |
0.028732 | |
0.028536 | |
0.028189 | |
0.027930 | |
0.027793 | |
0.027563 | |
0.027052 | |
0.026915 | |
0.027007 | |
0.026825 | |
0.026889 | |
0.026883 | |
0.027403 | |
0.027492 | |
0.026613 | |
0.026472 | |
0.026398 | |
0.026294 | |
0.026216 | |
0.025776 | |
0.025891 | |
0.026208 | |
0.025968 | |
0.026035 | |
0.026225 | |
0.026427 | |
0.026632 | |
0.026834 | |
0.026387 | |
0.025974 | |
0.026109 | |
0.026383 | |
0.026497 | |
0.026313 | |
0.026806 | |
0.027206 | |
0.026363 | |
0.026778 | |
0.026345 | |
0.026423 | |
0.026363 | |
0.026353 | |
0.026407 | |
0.026174 | |
0.026265 | |
0.025936 | |
0.026293 | |
0.025798 | |
0.026433 | |
0.026446 | |
0.026643 | |
0.026468 | |
0.026227 | |
0.026073 | |
0.026171 | |
0.026302 | |
0.026144 | |
0.025994 | |
0.026666 | |
0.027038 | |
0.026626 | |
0.026399 | |
0.026734 | |
0.025871 | |
0.025281 | |
0.025114 | |
0.025270 | |
0.024903 | |
0.023139 | |
0.022426 | |
0.021891 | |
0.021843 | |
0.021848 | |
0.022208 | |
0.022441 | |
0.020475 | |
0.023866 | |
0.024009 | |
0.024372 | |
0.024360 | |
0.025296 | |
0.025480 | |
0.025501 | |
0.025727 | |
0.025538 | |
0.025381 | |
0.026353 | |
0.026951 | |
0.027123 | |
0.026825 | |
0.026387 | |
0.027019 | |
0.026964 | |
0.028569 | |
0.029007 | |
0.029017 | |
0.029227 | |
0.028803 | |
0.029109 | |
0.029404 | |
0.029817 | |
0.029609 | |
0.029802 | |
0.029693 | |
0.029706 | |
0.030059 | |
0.029976 | |
0.030027 | |
0.030013 | |
0.029955 | |
0.030037 | |
0.030148 | |
0.030024 | |
0.030102 | |
0.029947 | |
0.030042 | |
0.030184 | |
0.030136 | |
0.030125 | |
0.030056 | |
0.030102 | |
0.030042 | |
0.030136 | |
0.029987 | |
0.030228 | |
0.030293 | |
0.030129 | |
0.030176 | |
0.030059 | |
0.030072 | |
0.030279 | |
0.030051 | |
0.030164 | |
0.030175 | |
0.030148 | |
0.030246 | |
0.030288 | |
0.030137 | |
0.030216 | |
0.030284 | |
0.030256 | |
0.030228 | |
0.030047 | |
0.030214 | |
0.030250 | |
0.030405 | |
0.030278 | |
0.030199 | |
0.030166 | |
0.030219 | |
0.029999 | |
0.030218 | |
0.030250 | |
0.030103 | |
0.030239 | |
0.030223 | |
0.030587 | |
0.030421 | |
0.030282 | |
0.030427 | |
0.030629 | |
0.030216 | |
0.030488 | |
0.030214 | |
0.030193 | |
0.030423 | |
0.030202 | |
0.030575 | |
0.030276 | |
0.030164 | |
0.030019 | |
0.030068 | |
0.030138 | |
0.030086 | |
0.029916 | |
0.029865 | |
0.029812 | |
0.029475 | |
0.029292 | |
0.029314 | |
0.029416 | |
0.029306 | |
0.029567 | |
0.029499 | |
0.029387 | |
0.029553 | |
0.029376 | |
0.029421 | |
0.029414 | |
0.029436 | |
0.029486 | |
0.029387 | |
0.029341 | |
0.029338 | |
0.029345 | |
0.029314 | |
0.029396 | |
0.029657 | |
0.029224 | |
0.028791 | |
0.028773 | |
0.028748 | |
0.028385 | |
0.028652 | |
0.028557 | |
0.029001 | |
0.029188 | |
0.028929 | |
0.029066 | |
0.029428 | |
0.029899 | |
0.029984 | |
0.029936 | |
0.029838 | |
0.030259 | |
0.030505 | |
0.031085 | |
0.031083 | |
0.031261 | |
0.031440 | |
0.031567 | |
0.031539 | |
0.031304 | |
0.031000 | |
0.030926 | |
0.030705 | |
0.030664 | |
0.030613 | |
0.030713 | |
0.030641 | |
0.030595 | |
0.030226 | |
0.030456 | |
0.030289 | |
0.030481 | |
0.030127 | |
0.030648 | |
0.030558 | |
0.030350 | |
0.030247 | |
0.030204 | |
0.030248 | |
0.030390 | |
0.030150 | |
0.030900 | |
0.031056 | |
0.031681 | |
0.031703 | |
0.031501 | |
0.031653 | |
0.031719 | |
0.031653 | |
0.031493 | |
0.030984 | |
0.031093 | |
0.031552 | |
0.031961 | |
0.031903 | |
0.032069 | |
0.031874 | |
0.032199 | |
0.032024 | |
0.032558 | |
0.032627 | |
0.032578 | |
0.032402 | |
0.032553 | |
0.032562 | |
0.032859 | |
0.032797 | |
0.032787 | |
0.032799 | |
0.032501 | |
0.032929 | |
0.032488 | |
0.032472 | |
0.032453 | |
0.032720 | |
0.032251 | |
0.032645 | |
0.032405 | |
0.032318 | |
0.032544 | |
0.032731 | |
0.032531 | |
0.032653 | |
0.032750 | |
0.032925 | |
0.032915 | |
0.032947 | |
0.032721 | |
0.032626 | |
0.032691 | |
0.032795 | |
0.032649 | |
0.032927 | |
0.032740 | |
0.032697 | |
0.032623 | |
0.033107 | |
0.032778 | |
0.032842 | |
0.032739 | |
0.032823 | |
0.032849 | |
0.032583 | |
0.032440 | |
0.032673 | |
0.032583 | |
0.032883 | |
0.032959 | |
0.032991 | |
0.032995 | |
0.033136 | |
0.033062 | |
0.033016 | |
0.033385 | |
0.033469 | |
0.033539 | |
0.033479 | |
0.033437 | |
0.033337 | |
0.033214 | |
0.033193 | |
0.033435 | |
0.033508 | |
0.034097 | |
0.033104 | |
0.032874 | |
0.032446 | |
0.032546 | |
0.032554 | |
0.032794 | |
0.032933 | |
0.032723 | |
0.032450 | |
0.030917 | |
0.031367 | |
0.031328 | |
0.031183 | |
0.031310 | |
0.031510 | |
0.031690 | |
0.031746 | |
0.031738 | |
0.031873 | |
0.031704 | |
0.031827 | |
0.031995 | |
0.031765 | |
0.031608 | |
0.031843 | |
0.031707 | |
0.063892 | |
0.063319 | |
0.063621 | |
0.062872 | |
0.063029 | |
0.063619 | |
0.063113 | |
0.063426 | |
0.063426 | |
0.063385 | |
0.063934 | |
0.063695 | |
0.063712 | |
0.063596 | |
0.063095 | |
0.063209 | |
0.064183 | |
0.063743 | |
0.063477 | |
0.063348 | |
0.062794 | |
0.063589 | |
0.063730 | |
0.063352 | |
0.063570 | |
0.063192 | |
0.063374 | |
0.062564 | |
0.062589 | |
0.062273 | |
0.064375 | |
0.063675 | |
0.064451 | |
0.063319 | |
0.064841 |