Storia delle tariffe giornaliere AFA /TZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afgani = 0.064851 scellino della Tanzania
il minimo sul
1 afgani = 0.018463 scellino della Tanzania
Storico dei prezzi di TZS / AFA
Date | AFA/TZS |
| 0.029758 |
| 0.029466 |
| 0.029814 |
| 0.029440 |
| 0.029500 |
| 0.029546 |
| 0.029673 |
| 0.029527 |
| 0.029493 |
| 0.029443 |
| 0.029287 |
| 0.029323 |
| 0.029472 |
| 0.029147 |
| 0.029239 |
| 0.029260 |
| 0.029505 |
| 0.029434 |
| 0.029237 |
| 0.028994 |
| 0.029060 |
| 0.029121 |
| 0.028978 |
| 0.028764 |
| 0.028771 |
| 0.028573 |
| 0.028790 |
| 0.028595 |
| 0.028780 |
| 0.028518 |
| 0.028584 |
| 0.028850 |
| 0.028871 |
| 0.028896 |
| 0.028961 |
| 0.029001 |
| 0.029053 |
| 0.028972 |
| 0.028657 |
| 0.028631 |
| 0.028732 |
| 0.028536 |
| 0.028189 |
| 0.027930 |
| 0.027793 |
| 0.027563 |
| 0.027052 |
| 0.026915 |
| 0.027007 |
| 0.026825 |
| 0.026889 |
| 0.026883 |
| 0.027403 |
| 0.027492 |
| 0.026613 |
| 0.026472 |
| 0.026398 |
| 0.026294 |
| 0.026216 |
| 0.025776 |
| 0.025891 |
| 0.026208 |
| 0.025968 |
| 0.026035 |
| 0.026225 |
| 0.026427 |
| 0.026632 |
| 0.026834 |
| 0.026387 |
| 0.025974 |
| 0.026109 |
| 0.026383 |
| 0.026497 |
| 0.026313 |
| 0.026806 |
| 0.027206 |
| 0.026363 |
| 0.026778 |
| 0.026345 |
| 0.026423 |
| 0.026363 |
| 0.026353 |
| 0.026407 |
| 0.026174 |
| 0.026265 |
| 0.025936 |
| 0.026293 |
| 0.025798 |
| 0.026433 |
| 0.026446 |
| 0.026643 |
| 0.026468 |
| 0.026227 |
| 0.026073 |
| 0.026171 |
| 0.026302 |
| 0.026144 |
| 0.025994 |
| 0.026666 |
| 0.027038 |
| 0.026626 |
| 0.026399 |
| 0.026734 |
| 0.025871 |
| 0.025281 |
| 0.025114 |
| 0.025270 |
| 0.024903 |
| 0.023139 |
| 0.022426 |
| 0.021891 |
| 0.021843 |
| 0.021848 |
| 0.022208 |
| 0.022441 |
| 0.020475 |
| 0.023866 |
| 0.024009 |
| 0.024372 |
| 0.024360 |
| 0.025296 |
| 0.025480 |
| 0.025501 |
| 0.025727 |
| 0.025538 |
| 0.025381 |
| 0.026353 |
| 0.026951 |
| 0.027123 |
| 0.026825 |
| 0.026387 |
| 0.027019 |
| 0.026964 |
| 0.028569 |
| 0.029007 |
| 0.029017 |
| 0.029227 |
| 0.028803 |
| 0.029109 |
| 0.029404 |
| 0.029817 |
| 0.029609 |
| 0.029802 |
| 0.029693 |
| 0.029706 |
| 0.030059 |
| 0.029976 |
| 0.030027 |
| 0.030013 |
| 0.029955 |
| 0.030037 |
| 0.030148 |
| 0.030024 |
| 0.030102 |
| 0.029947 |
| 0.030042 |
| 0.030184 |
| 0.030136 |
| 0.030125 |
| 0.030056 |
| 0.030102 |
| 0.030042 |
| 0.030136 |
| 0.029987 |
| 0.030228 |
| 0.030293 |
| 0.030129 |
| 0.030176 |
| 0.030059 |
| 0.030072 |
| 0.030279 |
| 0.030051 |
| 0.030164 |
| 0.030175 |
| 0.030148 |
| 0.030246 |
| 0.030288 |
| 0.030137 |
| 0.030216 |
| 0.030284 |
| 0.030256 |
| 0.030228 |
| 0.030047 |
| 0.030214 |
| 0.030250 |
| 0.030405 |
| 0.030278 |
| 0.030199 |
| 0.030166 |
| 0.030219 |
| 0.029999 |
| 0.030218 |
| 0.030250 |
| 0.030103 |
| 0.030239 |
| 0.030223 |
| 0.030587 |
| 0.030421 |
| 0.030282 |
| 0.030427 |
| 0.030629 |
| 0.030216 |
| 0.030488 |
| 0.030214 |
| 0.030193 |
| 0.030423 |
| 0.030202 |
| 0.030575 |
| 0.030276 |
| 0.030164 |
| 0.030019 |
| 0.030068 |
| 0.030138 |
| 0.030086 |
| 0.029916 |
| 0.029865 |
| 0.029812 |
| 0.029475 |
| 0.029292 |
| 0.029314 |
| 0.029416 |
| 0.029306 |
| 0.029567 |
| 0.029499 |
| 0.029387 |
| 0.029553 |
| 0.029376 |
| 0.029421 |
| 0.029414 |
| 0.029436 |
| 0.029486 |
| 0.029387 |
| 0.029341 |
| 0.029338 |
| 0.029345 |
| 0.029314 |
| 0.029396 |
| 0.029657 |
| 0.029224 |
| 0.028791 |
| 0.028773 |
| 0.028748 |
| 0.028385 |
| 0.028652 |
| 0.028557 |
| 0.029001 |
| 0.029188 |
| 0.028929 |
| 0.029066 |
| 0.029428 |
| 0.029899 |
| 0.029984 |
| 0.029936 |
| 0.029838 |
| 0.030259 |
| 0.030505 |
| 0.031085 |
| 0.031083 |
| 0.031261 |
| 0.031440 |
| 0.031567 |
| 0.031539 |
| 0.031304 |
| 0.031000 |
| 0.030926 |
| 0.030705 |
| 0.030664 |
| 0.030613 |
| 0.030713 |
| 0.030641 |
| 0.030595 |
| 0.030226 |
| 0.030456 |
| 0.030289 |
| 0.030481 |
| 0.030127 |
| 0.030648 |
| 0.030558 |
| 0.030350 |
| 0.030247 |
| 0.030204 |
| 0.030248 |
| 0.030390 |
| 0.030150 |
| 0.030900 |
| 0.031056 |
| 0.031681 |
| 0.031703 |
| 0.031501 |
| 0.031653 |
| 0.031719 |
| 0.031653 |
| 0.031493 |
| 0.030984 |
| 0.031093 |
| 0.031552 |
| 0.031961 |
| 0.031903 |
| 0.032069 |
| 0.031874 |
| 0.032199 |
| 0.032024 |
| 0.032558 |
| 0.032627 |
| 0.032578 |
| 0.032402 |
| 0.032553 |
| 0.032562 |
| 0.032859 |
| 0.032797 |
| 0.032787 |
| 0.032799 |
| 0.032501 |
| 0.032929 |
| 0.032488 |
| 0.032472 |
| 0.032453 |
| 0.032720 |
| 0.032251 |
| 0.032645 |
| 0.032405 |
| 0.032318 |
| 0.032544 |
| 0.032731 |
| 0.032531 |
| 0.032653 |
| 0.032750 |
| 0.032925 |
| 0.032915 |
| 0.032947 |
| 0.032721 |
| 0.032626 |
| 0.032691 |
| 0.032795 |
| 0.032649 |
| 0.032927 |
| 0.032740 |
| 0.032697 |
| 0.032623 |
| 0.033107 |
| 0.032778 |
| 0.032842 |
| 0.032739 |
| 0.032823 |
| 0.032849 |
| 0.032583 |
| 0.032440 |
| 0.032673 |
| 0.032583 |
| 0.032883 |
| 0.032959 |
| 0.032991 |
| 0.032995 |
| 0.033136 |
| 0.033062 |
| 0.033016 |
| 0.033385 |
| 0.033469 |
| 0.033539 |
| 0.033479 |
| 0.033437 |
| 0.033337 |
| 0.033214 |
| 0.033193 |
| 0.033435 |
| 0.033508 |
| 0.034097 |
| 0.033104 |
| 0.032874 |
| 0.032446 |
| 0.032546 |
| 0.032554 |
| 0.032794 |
| 0.032933 |
| 0.032723 |
| 0.032450 |
| 0.030917 |
| 0.031367 |
| 0.031328 |
| 0.031183 |
| 0.031310 |
| 0.031510 |
| 0.031690 |
| 0.031746 |
| 0.031738 |
| 0.031873 |
| 0.031704 |
| 0.031827 |
| 0.031995 |
| 0.031765 |
| 0.031608 |
| 0.031843 |
| 0.031707 |
| 0.063892 |
| 0.063319 |
| 0.063621 |
| 0.062872 |
| 0.063029 |
| 0.063619 |
| 0.063113 |
| 0.063426 |
| 0.063426 |
| 0.063385 |
| 0.063934 |
| 0.063695 |
| 0.063712 |
| 0.063596 |
| 0.063095 |
| 0.063209 |
| 0.064183 |
| 0.063743 |
| 0.063477 |
| 0.063348 |
| 0.062794 |
| 0.063589 |
| 0.063730 |
| 0.063352 |
| 0.063570 |
| 0.063192 |
| 0.063374 |
| 0.062564 |
| 0.062589 |
| 0.062273 |
| 0.064375 |
| 0.063675 |
| 0.064451 |
| 0.063319 |
| 0.064841 |