Istorija dienos normos AFA /UGX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Afganistano afganis = 0.10587 Ugandos šilingas
rečiausiai
1 Afganistano afganis = 0.02859 Ugandos šilingas
Date | AFA/UGX |
---|---|
0.04349 | |
0.04376 | |
0.04380 | |
0.04346 | |
0.04411 | |
0.04448 | |
0.04497 | |
0.04511 | |
0.04545 | |
0.04540 | |
0.04570 | |
0.04476 | |
0.04455 | |
0.04414 | |
0.04407 | |
0.04416 | |
0.04432 | |
0.04432 | |
0.04436 | |
0.04404 | |
0.04392 | |
0.04404 | |
0.04395 | |
0.04415 | |
0.04386 | |
0.04340 | |
0.04323 | |
0.04309 | |
0.04319 | |
0.04287 | |
0.04285 | |
0.04269 | |
0.04295 | |
0.04313 | |
0.04288 | |
0.04291 | |
0.04287 | |
0.04318 | |
0.04309 | |
0.04217 | |
0.04221 | |
0.04253 | |
0.04324 | |
0.04318 | |
0.04271 | |
0.04272 | |
0.04303 | |
0.04322 | |
0.04258 | |
0.04254 | |
0.04258 | |
0.04236 | |
0.04253 | |
0.04268 | |
0.04348 | |
0.04377 | |
0.04230 | |
0.04206 | |
0.04214 | |
0.04147 | |
0.04118 | |
0.04061 | |
0.04094 | |
0.04133 | |
0.04092 | |
0.04139 | |
0.04191 | |
0.04123 | |
0.04169 | |
0.04249 | |
0.04208 | |
0.04164 | |
0.04197 | |
0.04250 | |
0.04295 | |
0.04289 | |
0.04372 | |
0.04469 | |
0.04327 | |
0.04409 | |
0.04342 | |
0.04327 | |
0.04315 | |
0.04325 | |
0.04346 | |
0.04327 | |
0.04231 | |
0.04310 | |
0.04356 | |
0.04256 | |
0.04293 | |
0.04274 | |
0.04282 | |
0.04257 | |
0.04199 | |
0.04179 | |
0.04214 | |
0.04235 | |
0.04111 | |
0.04050 | |
0.04110 | |
0.04136 | |
0.04039 | |
0.04083 | |
0.04155 | |
0.04038 | |
0.03876 | |
0.03815 | |
0.03841 | |
0.03773 | |
0.03512 | |
0.03423 | |
0.03355 | |
0.03352 | |
0.03369 | |
0.03424 | |
0.03459 | |
0.03169 | |
0.03704 | |
0.03722 | |
0.03784 | |
0.03739 | |
0.03895 | |
0.03934 | |
0.03955 | |
0.04049 | |
0.03992 | |
0.03928 | |
0.04020 | |
0.04112 | |
0.04123 | |
0.04075 | |
0.04024 | |
0.04119 | |
0.04110 | |
0.04356 | |
0.04440 | |
0.04436 | |
0.04485 | |
0.04402 | |
0.04475 | |
0.04507 | |
0.04555 | |
0.04501 | |
0.04546 | |
0.04540 | |
0.04555 | |
0.04582 | |
0.04596 | |
0.04622 | |
0.04659 | |
0.04677 | |
0.04712 | |
0.04760 | |
0.04738 | |
0.04756 | |
0.04730 | |
0.04748 | |
0.04781 | |
0.04757 | |
0.04760 | |
0.04768 | |
0.04786 | |
0.04771 | |
0.04806 | |
0.04758 | |
0.04751 | |
0.04765 | |
0.04769 | |
0.04789 | |
0.04800 | |
0.04806 | |
0.04815 | |
0.04796 | |
0.04861 | |
0.04857 | |
0.04863 | |
0.04828 | |
0.04830 | |
0.04813 | |
0.04806 | |
0.04834 | |
0.04810 | |
0.04788 | |
0.04757 | |
0.04768 | |
0.04781 | |
0.04817 | |
0.04813 | |
0.04818 | |
0.04820 | |
0.04848 | |
0.04828 | |
0.04860 | |
0.04869 | |
0.04848 | |
0.04941 | |
0.04950 | |
0.05008 | |
0.04986 | |
0.04973 | |
0.04992 | |
0.04990 | |
0.04926 | |
0.04961 | |
0.04962 | |
0.05067 | |
0.04949 | |
0.04872 | |
0.04926 | |
0.04816 | |
0.04786 | |
0.04775 | |
0.04780 | |
0.04808 | |
0.04784 | |
0.04764 | |
0.04822 | |
0.04761 | |
0.04696 | |
0.04681 | |
0.04698 | |
0.04730 | |
0.04711 | |
0.04731 | |
0.04738 | |
0.04724 | |
0.04760 | |
0.04712 | |
0.04733 | |
0.04721 | |
0.04729 | |
0.04714 | |
0.04691 | |
0.04687 | |
0.04700 | |
0.04706 | |
0.04709 | |
0.04721 | |
0.04762 | |
0.04705 | |
0.04627 | |
0.04616 | |
0.04618 | |
0.04596 | |
0.04583 | |
0.04638 | |
0.04744 | |
0.04785 | |
0.04739 | |
0.04758 | |
0.04827 | |
0.04890 | |
0.04870 | |
0.04846 | |
0.04820 | |
0.04882 | |
0.04893 | |
0.04908 | |
0.04910 | |
0.04954 | |
0.04952 | |
0.04941 | |
0.04961 | |
0.04941 | |
0.04926 | |
0.04923 | |
0.04916 | |
0.04932 | |
0.04957 | |
0.04957 | |
0.04919 | |
0.04907 | |
0.04902 | |
0.04934 | |
0.04924 | |
0.04950 | |
0.04929 | |
0.05025 | |
0.05020 | |
0.04976 | |
0.04999 | |
0.05006 | |
0.05064 | |
0.05069 | |
0.05046 | |
0.05120 | |
0.05116 | |
0.05209 | |
0.05216 | |
0.05170 | |
0.05131 | |
0.05150 | |
0.05171 | |
0.05088 | |
0.05187 | |
0.05303 | |
0.05356 | |
0.05403 | |
0.05329 | |
0.05316 | |
0.05250 | |
0.05252 | |
0.05208 | |
0.05295 | |
0.05308 | |
0.05278 | |
0.05270 | |
0.05300 | |
0.05326 | |
0.05331 | |
0.05294 | |
0.05302 | |
0.05300 | |
0.05244 | |
0.05298 | |
0.05247 | |
0.05236 | |
0.05250 | |
0.05311 | |
0.05245 | |
0.05281 | |
0.05235 | |
0.05225 | |
0.05273 | |
0.05298 | |
0.05269 | |
0.05298 | |
0.05300 | |
0.05342 | |
0.05337 | |
0.05329 | |
0.05276 | |
0.05272 | |
0.05242 | |
0.05312 | |
0.05274 | |
0.05284 | |
0.05292 | |
0.05293 | |
0.05286 | |
0.05358 | |
0.05299 | |
0.05277 | |
0.05294 | |
0.05312 | |
0.05270 | |
0.05290 | |
0.05244 | |
0.05271 | |
0.05279 | |
0.05334 | |
0.05354 | |
0.05353 | |
0.05384 | |
0.05360 | |
0.05349 | |
0.05352 | |
0.05407 | |
0.05398 | |
0.05407 | |
0.05386 | |
0.05384 | |
0.05360 | |
0.05340 | |
0.05322 | |
0.05361 | |
0.05388 | |
0.05426 | |
0.05364 | |
0.05442 | |
0.05373 | |
0.05351 | |
0.05339 | |
0.05376 | |
0.05482 | |
0.05446 | |
0.05359 | |
0.05044 | |
0.05040 | |
0.04963 | |
0.04935 | |
0.04977 | |
0.04915 | |
0.04925 | |
0.04936 | |
0.04916 | |
0.04938 | |
0.04902 | |
0.04915 | |
0.04932 | |
0.04898 | |
0.04885 | |
0.04930 | |
0.04886 | |
0.09815 | |
0.09810 | |
0.09920 | |
0.09665 | |
0.09648 | |
0.09821 | |
0.09752 | |
0.09750 | |
0.09672 | |
0.09687 | |
0.09791 | |
0.09621 | |
0.09780 | |
0.09799 | |
0.09779 | |
0.09795 | |
0.09934 | |
0.09861 | |
0.09842 | |
0.09779 | |
0.09889 | |
0.10018 | |
0.10128 | |
0.10083 | |
0.10082 | |
0.10085 | |
0.09955 | |
0.09827 | |
0.09857 | |
0.09920 | |
0.10243 | |
0.09895 | |
0.10052 | |
0.09876 | |
0.10572 |