Storia delle tariffe giornaliere AFA /UGX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afgani = 0.10587 scellino ugandese
il minimo sul
1 afgani = 0.02859 scellino ugandese
Storico dei prezzi di UGX / AFA
Date | AFA/UGX |
| 0.04376 |
| 0.04380 |
| 0.04346 |
| 0.04411 |
| 0.04448 |
| 0.04497 |
| 0.04511 |
| 0.04545 |
| 0.04540 |
| 0.04570 |
| 0.04476 |
| 0.04455 |
| 0.04414 |
| 0.04407 |
| 0.04416 |
| 0.04432 |
| 0.04432 |
| 0.04436 |
| 0.04404 |
| 0.04392 |
| 0.04404 |
| 0.04395 |
| 0.04415 |
| 0.04386 |
| 0.04340 |
| 0.04323 |
| 0.04309 |
| 0.04319 |
| 0.04287 |
| 0.04285 |
| 0.04269 |
| 0.04295 |
| 0.04313 |
| 0.04288 |
| 0.04291 |
| 0.04287 |
| 0.04318 |
| 0.04309 |
| 0.04217 |
| 0.04221 |
| 0.04253 |
| 0.04324 |
| 0.04318 |
| 0.04271 |
| 0.04272 |
| 0.04303 |
| 0.04322 |
| 0.04258 |
| 0.04254 |
| 0.04258 |
| 0.04236 |
| 0.04253 |
| 0.04268 |
| 0.04348 |
| 0.04377 |
| 0.04230 |
| 0.04206 |
| 0.04214 |
| 0.04147 |
| 0.04118 |
| 0.04061 |
| 0.04094 |
| 0.04133 |
| 0.04092 |
| 0.04139 |
| 0.04191 |
| 0.04123 |
| 0.04169 |
| 0.04249 |
| 0.04208 |
| 0.04164 |
| 0.04197 |
| 0.04250 |
| 0.04295 |
| 0.04289 |
| 0.04372 |
| 0.04469 |
| 0.04327 |
| 0.04409 |
| 0.04342 |
| 0.04327 |
| 0.04315 |
| 0.04325 |
| 0.04346 |
| 0.04327 |
| 0.04231 |
| 0.04310 |
| 0.04356 |
| 0.04256 |
| 0.04293 |
| 0.04274 |
| 0.04282 |
| 0.04257 |
| 0.04199 |
| 0.04179 |
| 0.04214 |
| 0.04235 |
| 0.04111 |
| 0.04050 |
| 0.04110 |
| 0.04136 |
| 0.04039 |
| 0.04083 |
| 0.04155 |
| 0.04038 |
| 0.03876 |
| 0.03815 |
| 0.03841 |
| 0.03773 |
| 0.03512 |
| 0.03423 |
| 0.03355 |
| 0.03352 |
| 0.03369 |
| 0.03424 |
| 0.03459 |
| 0.03169 |
| 0.03704 |
| 0.03722 |
| 0.03784 |
| 0.03739 |
| 0.03895 |
| 0.03934 |
| 0.03955 |
| 0.04049 |
| 0.03992 |
| 0.03928 |
| 0.04020 |
| 0.04112 |
| 0.04123 |
| 0.04075 |
| 0.04024 |
| 0.04119 |
| 0.04110 |
| 0.04356 |
| 0.04440 |
| 0.04436 |
| 0.04485 |
| 0.04402 |
| 0.04475 |
| 0.04507 |
| 0.04555 |
| 0.04501 |
| 0.04546 |
| 0.04540 |
| 0.04555 |
| 0.04582 |
| 0.04596 |
| 0.04622 |
| 0.04659 |
| 0.04677 |
| 0.04712 |
| 0.04760 |
| 0.04738 |
| 0.04756 |
| 0.04730 |
| 0.04748 |
| 0.04781 |
| 0.04757 |
| 0.04760 |
| 0.04768 |
| 0.04786 |
| 0.04771 |
| 0.04806 |
| 0.04758 |
| 0.04751 |
| 0.04765 |
| 0.04769 |
| 0.04789 |
| 0.04800 |
| 0.04806 |
| 0.04815 |
| 0.04796 |
| 0.04861 |
| 0.04857 |
| 0.04863 |
| 0.04828 |
| 0.04830 |
| 0.04813 |
| 0.04806 |
| 0.04834 |
| 0.04810 |
| 0.04788 |
| 0.04757 |
| 0.04768 |
| 0.04781 |
| 0.04817 |
| 0.04813 |
| 0.04818 |
| 0.04820 |
| 0.04848 |
| 0.04828 |
| 0.04860 |
| 0.04869 |
| 0.04848 |
| 0.04941 |
| 0.04950 |
| 0.05008 |
| 0.04986 |
| 0.04973 |
| 0.04992 |
| 0.04990 |
| 0.04926 |
| 0.04961 |
| 0.04962 |
| 0.05067 |
| 0.04949 |
| 0.04872 |
| 0.04926 |
| 0.04816 |
| 0.04786 |
| 0.04775 |
| 0.04780 |
| 0.04808 |
| 0.04784 |
| 0.04764 |
| 0.04822 |
| 0.04761 |
| 0.04696 |
| 0.04681 |
| 0.04698 |
| 0.04730 |
| 0.04711 |
| 0.04731 |
| 0.04738 |
| 0.04724 |
| 0.04760 |
| 0.04712 |
| 0.04733 |
| 0.04721 |
| 0.04729 |
| 0.04714 |
| 0.04691 |
| 0.04687 |
| 0.04700 |
| 0.04706 |
| 0.04709 |
| 0.04721 |
| 0.04762 |
| 0.04705 |
| 0.04627 |
| 0.04616 |
| 0.04618 |
| 0.04596 |
| 0.04583 |
| 0.04638 |
| 0.04744 |
| 0.04785 |
| 0.04739 |
| 0.04758 |
| 0.04827 |
| 0.04890 |
| 0.04870 |
| 0.04846 |
| 0.04820 |
| 0.04882 |
| 0.04893 |
| 0.04908 |
| 0.04910 |
| 0.04954 |
| 0.04952 |
| 0.04941 |
| 0.04961 |
| 0.04941 |
| 0.04926 |
| 0.04923 |
| 0.04916 |
| 0.04932 |
| 0.04957 |
| 0.04957 |
| 0.04919 |
| 0.04907 |
| 0.04902 |
| 0.04934 |
| 0.04924 |
| 0.04950 |
| 0.04929 |
| 0.05025 |
| 0.05020 |
| 0.04976 |
| 0.04999 |
| 0.05006 |
| 0.05064 |
| 0.05069 |
| 0.05046 |
| 0.05120 |
| 0.05116 |
| 0.05209 |
| 0.05216 |
| 0.05170 |
| 0.05131 |
| 0.05150 |
| 0.05171 |
| 0.05088 |
| 0.05187 |
| 0.05303 |
| 0.05356 |
| 0.05403 |
| 0.05329 |
| 0.05316 |
| 0.05250 |
| 0.05252 |
| 0.05208 |
| 0.05295 |
| 0.05308 |
| 0.05278 |
| 0.05270 |
| 0.05300 |
| 0.05326 |
| 0.05331 |
| 0.05294 |
| 0.05302 |
| 0.05300 |
| 0.05244 |
| 0.05298 |
| 0.05247 |
| 0.05236 |
| 0.05250 |
| 0.05311 |
| 0.05245 |
| 0.05281 |
| 0.05235 |
| 0.05225 |
| 0.05273 |
| 0.05298 |
| 0.05269 |
| 0.05298 |
| 0.05300 |
| 0.05342 |
| 0.05337 |
| 0.05329 |
| 0.05276 |
| 0.05272 |
| 0.05242 |
| 0.05312 |
| 0.05274 |
| 0.05284 |
| 0.05292 |
| 0.05293 |
| 0.05286 |
| 0.05358 |
| 0.05299 |
| 0.05277 |
| 0.05294 |
| 0.05312 |
| 0.05270 |
| 0.05290 |
| 0.05244 |
| 0.05271 |
| 0.05279 |
| 0.05334 |
| 0.05354 |
| 0.05353 |
| 0.05384 |
| 0.05360 |
| 0.05349 |
| 0.05352 |
| 0.05407 |
| 0.05398 |
| 0.05407 |
| 0.05386 |
| 0.05384 |
| 0.05360 |
| 0.05340 |
| 0.05322 |
| 0.05361 |
| 0.05388 |
| 0.05426 |
| 0.05364 |
| 0.05442 |
| 0.05373 |
| 0.05351 |
| 0.05339 |
| 0.05376 |
| 0.05482 |
| 0.05446 |
| 0.05359 |
| 0.05044 |
| 0.05040 |
| 0.04963 |
| 0.04935 |
| 0.04977 |
| 0.04915 |
| 0.04925 |
| 0.04936 |
| 0.04916 |
| 0.04938 |
| 0.04902 |
| 0.04915 |
| 0.04932 |
| 0.04898 |
| 0.04885 |
| 0.04930 |
| 0.04886 |
| 0.09815 |
| 0.09810 |
| 0.09920 |
| 0.09665 |
| 0.09648 |
| 0.09821 |
| 0.09752 |
| 0.09750 |
| 0.09672 |
| 0.09687 |
| 0.09791 |
| 0.09621 |
| 0.09780 |
| 0.09799 |
| 0.09779 |
| 0.09795 |
| 0.09934 |
| 0.09861 |
| 0.09842 |
| 0.09779 |
| 0.09889 |
| 0.10018 |
| 0.10128 |
| 0.10083 |
| 0.10082 |
| 0.10085 |
| 0.09955 |
| 0.09827 |
| 0.09857 |
| 0.09920 |
| 0.10243 |
| 0.09895 |
| 0.10052 |
| 0.09876 |
| 0.10572 |