Istorija dienos normos AFN /AMD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 8.8065 Armėnijos dramas
rečiausiai
1 Afganistano afganis = 4.1870 Armėnijos dramas
Date | AFN/AMD |
---|---|
5.3818 | |
5.4415 | |
5.5035 | |
5.4288 | |
5.4441 | |
5.4794 | |
5.6388 | |
5.5598 | |
5.5727 | |
5.5875 | |
5.5038 | |
5.5644 | |
5.4361 | |
5.5774 | |
5.5986 | |
5.6910 | |
5.7527 | |
5.7260 | |
5.7826 | |
5.8253 | |
5.8243 | |
5.7282 | |
5.7366 | |
5.7757 | |
5.5421 | |
5.4143 | |
5.4860 | |
5.3238 | |
5.3739 | |
5.3675 | |
5.0675 | |
4.8980 | |
4.8764 | |
4.9500 | |
5.2571 | |
4.6459 | |
4.5257 | |
4.5622 | |
4.5492 | |
4.4348 | |
4.4334 | |
4.5329 | |
4.4596 | |
4.5169 | |
4.5430 | |
4.4321 | |
4.4354 | |
4.3959 | |
4.3965 | |
4.4068 | |
4.4031 | |
4.4218 | |
4.5042 | |
4.4885 | |
4.4575 | |
4.3958 | |
4.3833 | |
4.4490 | |
4.4019 | |
4.3838 | |
4.3817 | |
4.4381 | |
4.4519 | |
4.4018 | |
4.4706 | |
4.4116 | |
4.4779 | |
4.5112 | |
4.5460 | |
4.4913 | |
4.5280 | |
4.5089 | |
4.4940 | |
4.5022 | |
4.6365 | |
4.7056 | |
4.6498 | |
4.6328 | |
4.5625 | |
4.7158 | |
4.6873 | |
4.5631 | |
4.5406 | |
4.5762 | |
4.5450 | |
4.4908 | |
4.4694 | |
4.5220 | |
4.5502 | |
4.7119 | |
4.6720 | |
4.6232 | |
4.7064 | |
4.7086 | |
4.7540 | |
4.9703 | |
5.0356 | |
5.0319 | |
5.2128 | |
5.3666 | |
5.2733 | |
5.3964 | |
5.5386 | |
5.9154 | |
5.6275 | |
5.2472 | |
5.2257 | |
5.1957 | |
5.0784 | |
4.7249 | |
4.5736 | |
4.5885 | |
4.5874 | |
4.6215 | |
4.7445 | |
4.7824 | |
4.7721 | |
5.0964 | |
5.0237 | |
5.0694 | |
5.2023 | |
5.2281 | |
5.2550 | |
5.2689 | |
5.3323 | |
5.2717 | |
5.4737 | |
5.5827 | |
5.7475 | |
5.7440 | |
5.6788 | |
5.7210 | |
5.7128 | |
6.0887 | |
6.1700 | |
6.1228 | |
6.0825 | |
6.2600 | |
6.1408 | |
6.2328 | |
6.4334 | |
6.5838 | |
6.6104 | |
6.6282 | |
6.6465 | |
6.6574 | |
6.7589 | |
6.7478 | |
6.7029 | |
6.7231 | |
6.7322 | |
6.8666 | |
6.7640 | |
6.8440 | |
6.8169 | |
6.7879 | |
6.7467 | |
6.7825 | |
6.7692 | |
6.7602 | |
6.7621 | |
6.7357 | |
6.7372 | |
6.6825 | |
6.7849 | |
6.7577 | |
6.7691 | |
6.2426 | |
6.2551 | |
6.2644 | |
6.2507 | |
6.2544 | |
6.2548 | |
6.2554 | |
6.2638 | |
6.2629 | |
6.2670 | |
6.2726 | |
6.2649 | |
6.2469 | |
6.2739 | |
6.2710 | |
6.2704 | |
6.2594 | |
6.2421 | |
6.2397 | |
6.2670 | |
6.2690 | |
6.2548 | |
6.2507 | |
6.2419 | |
6.2458 | |
6.2389 | |
6.2385 | |
6.2515 | |
6.2371 | |
6.3028 | |
6.3070 | |
6.3676 | |
6.3829 | |
6.3268 | |
6.3227 | |
6.3797 | |
6.4746 | |
6.5854 | |
6.4908 | |
6.4363 | |
6.4224 | |
6.3017 | |
6.3214 | |
6.2151 | |
6.2256 | |
6.2026 | |
6.1444 | |
6.2353 | |
6.2340 | |
6.1813 | |
6.2039 | |
6.1523 | |
6.1030 | |
6.0649 | |
6.0844 | |
6.0675 | |
6.0633 | |
6.1057 | |
6.0970 | |
6.0869 | |
6.0764 | |
6.0983 | |
6.1023 | |
6.0903 | |
6.0821 | |
6.0842 | |
6.0857 | |
6.0716 | |
6.1105 | |
6.0790 | |
6.0770 | |
6.0681 | |
6.0765 | |
5.9875 | |
5.9511 | |
5.9510 | |
5.9233 | |
5.8615 | |
5.9122 | |
5.9671 | |
6.0437 | |
6.0588 | |
5.9852 | |
6.0515 | |
6.1472 | |
6.1671 | |
6.2051 | |
6.2185 | |
6.2499 | |
6.3339 | |
6.4039 | |
6.4341 | |
6.4027 | |
6.4791 | |
6.4957 | |
6.5433 | |
6.4619 | |
6.5671 | |
6.4986 | |
6.4322 | |
6.3988 | |
6.4562 | |
6.4185 | |
6.4345 | |
6.4538 | |
6.3880 | |
6.3854 | |
6.3912 | |
6.3766 | |
6.3886 | |
6.4347 | |
6.4866 | |
6.4657 | |
6.3835 | |
6.3991 | |
6.3908 | |
6.4099 | |
6.3491 | |
6.3892 | |
6.5247 | |
6.5650 | |
6.5893 | |
6.6453 | |
6.6484 | |
6.6626 | |
6.6418 | |
6.5557 | |
6.6176 | |
6.5825 | |
6.5533 | |
6.7334 | |
6.7644 | |
6.7442 | |
6.7931 | |
6.7625 | |
6.7340 | |
6.8151 | |
6.8874 | |
6.8998 | |
6.8217 | |
6.8781 | |
6.8735 | |
6.9354 | |
6.9102 | |
6.8852 | |
6.9281 | |
6.9273 | |
6.9571 | |
6.9135 | |
6.9888 | |
6.9070 | |
6.9229 | |
6.9172 | |
6.8692 | |
6.9837 | |
6.9481 | |
6.9177 | |
6.9333 | |
7.0225 | |
7.0464 | |
7.0519 | |
7.0526 | |
7.0929 | |
7.0903 | |
7.0390 | |
7.0656 | |
7.0601 | |
7.0177 | |
7.0046 | |
6.9787 | |
6.9632 | |
6.9967 | |
6.9956 | |
6.9809 | |
6.9679 | |
6.9867 | |
7.0060 | |
7.0017 | |
6.9730 | |
7.0078 | |
7.0279 | |
7.0565 | |
7.0532 | |
7.1040 | |
7.0756 | |
7.0393 | |
7.0648 | |
7.0761 | |
7.0969 | |
7.1802 | |
7.1744 | |
7.0513 | |
7.2187 | |
7.1990 | |
7.1717 | |
7.2692 | |
7.2521 | |
7.2898 | |
7.2935 | |
7.2839 | |
7.3033 | |
7.3232 | |
7.2647 | |
7.2296 | |
7.2681 | |
7.2555 | |
7.2040 | |
7.2924 | |
7.2564 | |
7.2850 | |
7.2571 | |
7.1606 | |
7.1708 | |
7.1844 | |
7.2767 | |
7.2655 | |
7.1703 | |
7.2059 | |
7.2308 | |
7.2223 | |
7.1956 | |
7.1067 | |
7.1012 | |
7.1212 | |
6.8928 | |
7.0876 | |
7.0299 | |
7.0391 | |
7.0360 | |
6.9382 | |
6.9070 | |
6.9295 | |
6.9624 | |
6.9633 | |
6.9119 | |
6.8763 | |
6.9200 | |
6.9357 | |
6.9443 | |
6.9586 | |
6.9874 | |
7.0041 | |
7.0143 | |
7.0259 | |
7.0592 | |
7.0591 | |
7.0018 | |
7.0364 | |
7.1259 | |
7.1942 | |
7.1491 | |
7.1432 | |
7.1473 | |
7.1969 | |
7.1722 | |
7.1239 | |
7.0989 | |
7.0560 | |
7.0613 | |
7.0604 | |
7.1409 | |
7.1494 | |
7.2886 | |
7.2626 | |
7.2064 | |
7.0798 | |
7.3095 | |
7.3174 | |
7.2984 | |
7.2907 | |
7.3343 | |
7.3632 | |
7.3673 | |
7.4403 | |
7.4743 | |
7.6121 | |
7.6969 | |
7.4567 | |
7.5005 | |
7.4953 | |
7.6594 | |
7.7809 | |
7.7980 | |
7.9440 | |
7.9027 | |
7.8183 | |
7.7741 | |
8.0277 | |
8.0613 | |
8.0840 | |
8.0885 | |
8.1247 | |
8.1355 | |
8.2064 | |
8.2245 | |
8.1886 | |
8.1738 | |
8.2107 | |
8.1897 | |
8.1572 | |
8.2663 | |
8.3031 | |
8.3255 | |
8.3507 | |
8.3486 | |
8.3511 | |
8.3428 | |
8.3106 | |
8.2501 | |
8.2778 | |
8.2410 | |
8.1715 | |
8.0829 | |
7.8771 | |
8.1099 | |
7.8056 | |
7.5563 | |
7.4015 | |
7.1802 | |
7.1616 | |
7.1475 | |
7.0846 | |
7.0954 | |
7.2226 | |
7.1673 | |
7.1695 | |
7.1524 | |
7.1996 | |
7.2645 | |
7.3012 | |
7.3229 | |
7.3486 | |
7.3546 | |
7.3052 | |
7.3010 | |
7.2954 | |
7.1542 | |
7.1432 | |
7.1721 | |
7.2032 | |
7.2165 | |
7.2646 | |
7.2769 | |
7.2925 | |
7.3452 | |
7.3172 | |
7.3226 | |
7.3330 | |
7.3666 | |
7.3744 | |
7.3331 | |
7.2875 | |
7.3373 | |
7.3414 | |
7.3080 | |
7.3240 | |
7.3364 | |
7.2963 | |
7.3330 | |
7.3005 | |
7.1067 | |
7.2462 | |
7.2258 | |
7.1799 | |
7.2484 | |
7.2221 | |
7.1387 | |
7.0522 | |
7.1173 | |
7.1908 | |
7.1644 | |
7.1120 | |
7.2065 | |
7.1928 | |
7.2531 | |
7.2829 | |
7.2589 | |
7.2345 | |
7.3267 | |
7.3523 | |
7.3828 | |
7.3204 | |
7.2985 | |
7.3039 | |
7.3622 | |
7.4024 | |
7.3617 | |
7.3249 | |
7.4241 | |
7.4730 | |
7.5112 | |
7.6259 | |
7.6629 | |
7.6563 | |
7.7561 | |
7.7839 | |
7.7686 | |
7.7948 | |
7.8615 | |
7.7356 | |
7.8464 | |
7.8719 | |
7.9137 | |
7.8811 | |
7.8676 | |
7.8583 | |
7.7752 | |
7.8188 | |
7.7718 | |
7.8386 | |
7.8881 | |
7.9298 | |
7.8825 | |
7.8915 | |
7.9200 | |
7.8688 | |
7.9003 | |
7.8449 | |
7.9281 | |
7.9291 | |
7.7965 | |
7.8058 | |
7.7684 | |
7.7613 | |
7.8665 | |
7.8465 | |
7.8627 | |
7.9162 | |
7.9257 | |
8.0081 | |
8.1711 | |
8.2449 | |
8.5088 | |
8.4502 | |
8.4578 | |
8.5198 | |
8.5433 | |
8.4888 | |
8.4196 | |
8.2956 | |
8.3282 | |
8.5245 | |
8.5274 | |
8.6784 | |
8.5832 | |
8.5320 | |
8.4265 | |
8.4339 | |
8.2509 | |
8.1630 | |
8.1248 | |
8.1209 | |
8.1406 | |
8.1196 | |
8.0989 | |
8.0643 | |
8.0572 | |
8.0431 | |
8.0791 | |
8.0440 | |
8.0637 | |
7.9013 | |
7.8862 | |
8.4079 | |
8.3566 | |
8.3853 | |
8.4004 | |
8.3515 | |
8.4164 | |
8.3683 | |
8.3323 | |
8.3876 | |
7.8912 | |
7.9240 | |
7.9533 | |
7.9496 | |
7.8749 | |
7.8513 | |
7.8168 | |
7.7672 | |
7.7777 | |
7.7429 | |
7.6909 | |
8.7243 | |
8.6047 | |
8.5264 | |
8.5596 | |
8.5236 | |
8.5511 | |
8.5524 | |
8.4548 | |
8.4999 | |
8.5243 | |
8.5597 | |
8.5696 | |
8.6534 | |
8.6878 | |
8.7461 | |
8.7531 | |
8.7774 | |
8.7108 | |
8.6652 | |
8.6704 | |
8.6093 | |
8.7313 | |
8.7593 | |
8.6977 | |
8.6048 | |
8.5514 | |
8.5922 | |
8.5432 | |
8.4796 | |
8.5040 | |
8.4992 | |
8.4710 | |
8.4720 | |
8.4341 | |
8.5191 | |
8.4811 | |
8.4505 | |
8.4495 | |
8.3901 | |
8.3579 | |
8.3713 | |
8.3735 | |
8.3517 | |
8.4107 | |
8.4412 | |
8.4360 | |
8.3256 | |
8.3573 | |
8.3834 | |
8.3988 | |
8.2402 | |
8.2666 | |
8.2668 | |
8.1989 | |
8.2424 | |
8.1514 | |
8.2046 | |
8.1513 | |
8.3961 | |
8.4804 | |
8.4160 | |
8.0003 | |
8.0978 | |
8.2941 | |
8.0975 | |
8.1643 | |
8.2201 | |
8.2988 | |
8.3351 | |
8.4613 | |
8.3425 | |
8.5789 | |
8.1797 | |
8.7681 | |
8.7067 | |
8.6239 | |
8.6787 | |
8.4062 | |
8.3561 | |
8.2206 | |
8.0676 | |
8.0682 | |
7.9742 | |
8.0332 | |
7.9758 | |
7.9281 | |
7.8873 | |
7.8711 | |
7.7530 | |
7.7476 | |
7.7717 | |
7.7011 | |
7.8904 | |
7.9341 | |
7.8480 | |
8.1493 | |
8.1570 | |
8.1602 | |
7.8651 | |
7.7604 | |
7.9015 | |
7.8882 | |
8.0913 | |
7.7076 | |
7.6258 | |
7.5403 | |
7.5452 | |
7.5496 | |
7.5549 | |
7.4986 | |
7.4556 | |
7.8031 | |
7.6945 | |
7.3831 | |
7.7255 | |
7.6379 | |
7.5829 | |
7.7134 | |
7.7593 | |
7.3866 | |
7.3842 | |
7.4599 | |
7.4959 | |
7.4702 | |
7.4744 | |
7.2202 | |
7.2193 | |
7.9164 | |
7.8629 | |
7.7414 | |
7.7763 | |
7.9330 | |
6.4718 | |
6.4726 | |
6.4615 | |
6.4694 | |
6.5107 | |
6.4515 | |
6.4967 | |
6.3593 | |
6.4770 | |
6.3845 | |
6.5366 | |
6.5243 | |
6.5939 | |
6.5735 | |
6.4571 | |
6.5461 | |
6.4859 | |
6.4449 | |
6.4134 | |
6.5362 | |
6.4959 | |
6.5165 | |
6.4402 | |
6.4367 | |
6.6543 | |
6.4563 | |
6.3696 | |
6.4507 | |
6.4956 | |
6.4317 | |
6.4401 | |
6.4148 | |
6.4262 | |
6.5211 | |
6.6491 | |
6.6424 | |
6.6038 | |
6.6170 | |
6.6182 | |
6.6061 | |
6.6179 | |
6.6537 | |
6.6540 | |
6.3900 | |
6.3622 | |
6.4234 | |
6.4133 | |
6.5928 |