ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / แดรมอาร์เมเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /AMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 8.8065 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 4.1870 แดรมอาร์เมเนีย
| Date | AFN/AMD |
|---|---|
| 5.4415 | |
| 5.5035 | |
| 5.4288 | |
| 5.4441 | |
| 5.4794 | |
| 5.6388 | |
| 5.5598 | |
| 5.5727 | |
| 5.5875 | |
| 5.5038 | |
| 5.5644 | |
| 5.4361 | |
| 5.5774 | |
| 5.5986 | |
| 5.6910 | |
| 5.7527 | |
| 5.7260 | |
| 5.7826 | |
| 5.8253 | |
| 5.8243 | |
| 5.7282 | |
| 5.7366 | |
| 5.7757 | |
| 5.5421 | |
| 5.4143 | |
| 5.4860 | |
| 5.3238 | |
| 5.3739 | |
| 5.3675 | |
| 5.0675 | |
| 4.8980 | |
| 4.8764 | |
| 4.9500 | |
| 5.2571 | |
| 4.6459 | |
| 4.5257 | |
| 4.5622 | |
| 4.5492 | |
| 4.4348 | |
| 4.4334 | |
| 4.5329 | |
| 4.4596 | |
| 4.5169 | |
| 4.5430 | |
| 4.4321 | |
| 4.4354 | |
| 4.3959 | |
| 4.3965 | |
| 4.4068 | |
| 4.4031 | |
| 4.4218 | |
| 4.5042 | |
| 4.4885 | |
| 4.4575 | |
| 4.3958 | |
| 4.3833 | |
| 4.4490 | |
| 4.4019 | |
| 4.3838 | |
| 4.3817 | |
| 4.4381 | |
| 4.4519 | |
| 4.4018 | |
| 4.4706 | |
| 4.4116 | |
| 4.4779 | |
| 4.5112 | |
| 4.5460 | |
| 4.4913 | |
| 4.5280 | |
| 4.5089 | |
| 4.4940 | |
| 4.5022 | |
| 4.6365 | |
| 4.7056 | |
| 4.6498 | |
| 4.6328 | |
| 4.5625 | |
| 4.7158 | |
| 4.6873 | |
| 4.5631 | |
| 4.5406 | |
| 4.5762 | |
| 4.5450 | |
| 4.4908 | |
| 4.4694 | |
| 4.5220 | |
| 4.5502 | |
| 4.7119 | |
| 4.6720 | |
| 4.6232 | |
| 4.7064 | |
| 4.7086 | |
| 4.7540 | |
| 4.9703 | |
| 5.0356 | |
| 5.0319 | |
| 5.2128 | |
| 5.3666 | |
| 5.2733 | |
| 5.3964 | |
| 5.5386 | |
| 5.9154 | |
| 5.6275 | |
| 5.2472 | |
| 5.2257 | |
| 5.1957 | |
| 5.0784 | |
| 4.7249 | |
| 4.5736 | |
| 4.5885 | |
| 4.5874 | |
| 4.6215 | |
| 4.7445 | |
| 4.7824 | |
| 4.7721 | |
| 5.0964 | |
| 5.0237 | |
| 5.0694 | |
| 5.2023 | |
| 5.2281 | |
| 5.2550 | |
| 5.2689 | |
| 5.3323 | |
| 5.2717 | |
| 5.4737 | |
| 5.5827 | |
| 5.7475 | |
| 5.7440 | |
| 5.6788 | |
| 5.7210 | |
| 5.7128 | |
| 6.0887 | |
| 6.1700 | |
| 6.1228 | |
| 6.0825 | |
| 6.2600 | |
| 6.1408 | |
| 6.2328 | |
| 6.4334 | |
| 6.5838 | |
| 6.6104 | |
| 6.6282 | |
| 6.6465 | |
| 6.6574 | |
| 6.7589 | |
| 6.7478 | |
| 6.7029 | |
| 6.7231 | |
| 6.7322 | |
| 6.8666 | |
| 6.7640 | |
| 6.8440 | |
| 6.8169 | |
| 6.7879 | |
| 6.7467 | |
| 6.7825 | |
| 6.7692 | |
| 6.7602 | |
| 6.7621 | |
| 6.7357 | |
| 6.7372 | |
| 6.6825 | |
| 6.7849 | |
| 6.7577 | |
| 6.7691 | |
| 6.2426 | |
| 6.2551 | |
| 6.2644 | |
| 6.2507 | |
| 6.2544 | |
| 6.2548 | |
| 6.2554 | |
| 6.2638 | |
| 6.2629 | |
| 6.2670 | |
| 6.2726 | |
| 6.2649 | |
| 6.2469 | |
| 6.2739 | |
| 6.2710 | |
| 6.2704 | |
| 6.2594 | |
| 6.2421 | |
| 6.2397 | |
| 6.2670 | |
| 6.2690 | |
| 6.2548 | |
| 6.2507 | |
| 6.2419 | |
| 6.2458 | |
| 6.2389 | |
| 6.2385 | |
| 6.2515 | |
| 6.2371 | |
| 6.3028 | |
| 6.3070 | |
| 6.3676 | |
| 6.3829 | |
| 6.3268 | |
| 6.3227 | |
| 6.3797 | |
| 6.4746 | |
| 6.5854 | |
| 6.4908 | |
| 6.4363 | |
| 6.4224 | |
| 6.3017 | |
| 6.3214 | |
| 6.2151 | |
| 6.2256 | |
| 6.2026 | |
| 6.1444 | |
| 6.2353 | |
| 6.2340 | |
| 6.1813 | |
| 6.2039 | |
| 6.1523 | |
| 6.1030 | |
| 6.0649 | |
| 6.0844 | |
| 6.0675 | |
| 6.0633 | |
| 6.1057 | |
| 6.0970 | |
| 6.0869 | |
| 6.0764 | |
| 6.0983 | |
| 6.1023 | |
| 6.0903 | |
| 6.0821 | |
| 6.0842 | |
| 6.0857 | |
| 6.0716 | |
| 6.1105 | |
| 6.0790 | |
| 6.0770 | |
| 6.0681 | |
| 6.0765 | |
| 5.9875 | |
| 5.9511 | |
| 5.9510 | |
| 5.9233 | |
| 5.8615 | |
| 5.9122 | |
| 5.9671 | |
| 6.0437 | |
| 6.0588 | |
| 5.9852 | |
| 6.0515 | |
| 6.1472 | |
| 6.1671 | |
| 6.2051 | |
| 6.2185 | |
| 6.2499 | |
| 6.3339 | |
| 6.4039 | |
| 6.4341 | |
| 6.4027 | |
| 6.4791 | |
| 6.4957 | |
| 6.5433 | |
| 6.4619 | |
| 6.5671 | |
| 6.4986 | |
| 6.4322 | |
| 6.3988 | |
| 6.4562 | |
| 6.4185 | |
| 6.4345 | |
| 6.4538 | |
| 6.3880 | |
| 6.3854 | |
| 6.3912 | |
| 6.3766 | |
| 6.3886 | |
| 6.4347 | |
| 6.4866 | |
| 6.4657 | |
| 6.3835 | |
| 6.3991 | |
| 6.3908 | |
| 6.4099 | |
| 6.3491 | |
| 6.3892 | |
| 6.5247 | |
| 6.5650 | |
| 6.5893 | |
| 6.6453 | |
| 6.6484 | |
| 6.6626 | |
| 6.6418 | |
| 6.5557 | |
| 6.6176 | |
| 6.5825 | |
| 6.5533 | |
| 6.7334 | |
| 6.7644 | |
| 6.7442 | |
| 6.7931 | |
| 6.7625 | |
| 6.7340 | |
| 6.8151 | |
| 6.8874 | |
| 6.8998 | |
| 6.8217 | |
| 6.8781 | |
| 6.8735 | |
| 6.9354 | |
| 6.9102 | |
| 6.8852 | |
| 6.9281 | |
| 6.9273 | |
| 6.9571 | |
| 6.9135 | |
| 6.9888 | |
| 6.9070 | |
| 6.9229 | |
| 6.9172 | |
| 6.8692 | |
| 6.9837 | |
| 6.9481 | |
| 6.9177 | |
| 6.9333 | |
| 7.0225 | |
| 7.0464 | |
| 7.0519 | |
| 7.0526 | |
| 7.0929 | |
| 7.0903 | |
| 7.0390 | |
| 7.0656 | |
| 7.0601 | |
| 7.0177 | |
| 7.0046 | |
| 6.9787 | |
| 6.9632 | |
| 6.9967 | |
| 6.9956 | |
| 6.9809 | |
| 6.9679 | |
| 6.9867 | |
| 7.0060 | |
| 7.0017 | |
| 6.9730 | |
| 7.0078 | |
| 7.0279 | |
| 7.0565 | |
| 7.0532 | |
| 7.1040 | |
| 7.0756 | |
| 7.0393 | |
| 7.0648 | |
| 7.0761 | |
| 7.0969 | |
| 7.1802 | |
| 7.1744 | |
| 7.0513 | |
| 7.2187 | |
| 7.1990 | |
| 7.1717 | |
| 7.2692 | |
| 7.2521 | |
| 7.2898 | |
| 7.2935 | |
| 7.2839 | |
| 7.3033 | |
| 7.3232 | |
| 7.2647 | |
| 7.2296 | |
| 7.2681 | |
| 7.2555 | |
| 7.2040 | |
| 7.2924 | |
| 7.2564 | |
| 7.2850 | |
| 7.2571 | |
| 7.1606 | |
| 7.1708 | |
| 7.1844 | |
| 7.2767 | |
| 7.2655 | |
| 7.1703 | |
| 7.2059 | |
| 7.2308 | |
| 7.2223 | |
| 7.1956 | |
| 7.1067 | |
| 7.1012 | |
| 7.1212 | |
| 6.8928 | |
| 7.0876 | |
| 7.0299 | |
| 7.0391 | |
| 7.0360 | |
| 6.9382 | |
| 6.9070 | |
| 6.9295 | |
| 6.9624 | |
| 6.9633 | |
| 6.9119 | |
| 6.8763 | |
| 6.9200 | |
| 6.9357 | |
| 6.9443 | |
| 6.9586 | |
| 6.9874 | |
| 7.0041 | |
| 7.0143 | |
| 7.0259 | |
| 7.0592 | |
| 7.0591 | |
| 7.0018 | |
| 7.0364 | |
| 7.1259 | |
| 7.1942 | |
| 7.1491 | |
| 7.1432 | |
| 7.1473 | |
| 7.1969 | |
| 7.1722 | |
| 7.1239 | |
| 7.0989 | |
| 7.0560 | |
| 7.0613 | |
| 7.0604 | |
| 7.1409 | |
| 7.1494 | |
| 7.2886 | |
| 7.2626 | |
| 7.2064 | |
| 7.0798 | |
| 7.3095 | |
| 7.3174 | |
| 7.2984 | |
| 7.2907 | |
| 7.3343 | |
| 7.3632 | |
| 7.3673 | |
| 7.4403 | |
| 7.4743 | |
| 7.6121 | |
| 7.6969 | |
| 7.4567 | |
| 7.5005 | |
| 7.4953 | |
| 7.6594 | |
| 7.7809 | |
| 7.7980 | |
| 7.9440 | |
| 7.9027 | |
| 7.8183 | |
| 7.7741 | |
| 8.0277 | |
| 8.0613 | |
| 8.0840 | |
| 8.0885 | |
| 8.1247 | |
| 8.1355 | |
| 8.2064 | |
| 8.2245 | |
| 8.1886 | |
| 8.1738 | |
| 8.2107 | |
| 8.1897 | |
| 8.1572 | |
| 8.2663 | |
| 8.3031 | |
| 8.3255 | |
| 8.3507 | |
| 8.3486 | |
| 8.3511 | |
| 8.3428 | |
| 8.3106 | |
| 8.2501 | |
| 8.2778 | |
| 8.2410 | |
| 8.1715 | |
| 8.0829 | |
| 7.8771 | |
| 8.1099 | |
| 7.8056 | |
| 7.5563 | |
| 7.4015 | |
| 7.1802 | |
| 7.1616 | |
| 7.1475 | |
| 7.0846 | |
| 7.0954 | |
| 7.2226 | |
| 7.1673 | |
| 7.1695 | |
| 7.1524 | |
| 7.1996 | |
| 7.2645 | |
| 7.3012 | |
| 7.3229 | |
| 7.3486 | |
| 7.3546 | |
| 7.3052 | |
| 7.3010 | |
| 7.2954 | |
| 7.1542 | |
| 7.1432 | |
| 7.1721 | |
| 7.2032 | |
| 7.2165 | |
| 7.2646 | |
| 7.2769 | |
| 7.2925 | |
| 7.3452 | |
| 7.3172 | |
| 7.3226 | |
| 7.3330 | |
| 7.3666 | |
| 7.3744 | |
| 7.3331 | |
| 7.2875 | |
| 7.3373 | |
| 7.3414 | |
| 7.3080 | |
| 7.3240 | |
| 7.3364 | |
| 7.2963 | |
| 7.3330 | |
| 7.3005 | |
| 7.1067 | |
| 7.2462 | |
| 7.2258 | |
| 7.1799 | |
| 7.2484 | |
| 7.2221 | |
| 7.1387 | |
| 7.0522 | |
| 7.1173 | |
| 7.1908 | |
| 7.1644 | |
| 7.1120 | |
| 7.2065 | |
| 7.1928 | |
| 7.2531 | |
| 7.2829 | |
| 7.2589 | |
| 7.2345 | |
| 7.3267 | |
| 7.3523 | |
| 7.3828 | |
| 7.3204 | |
| 7.2985 | |
| 7.3039 | |
| 7.3622 | |
| 7.4024 | |
| 7.3617 | |
| 7.3249 | |
| 7.4241 | |
| 7.4730 | |
| 7.5112 | |
| 7.6259 | |
| 7.6629 | |
| 7.6563 | |
| 7.7561 | |
| 7.7839 | |
| 7.7686 | |
| 7.7948 | |
| 7.8615 | |
| 7.7356 | |
| 7.8464 | |
| 7.8719 | |
| 7.9137 | |
| 7.8811 | |
| 7.8676 | |
| 7.8583 | |
| 7.7752 | |
| 7.8188 | |
| 7.7718 | |
| 7.8386 | |
| 7.8881 | |
| 7.9298 | |
| 7.8825 | |
| 7.8915 | |
| 7.9200 | |
| 7.8688 | |
| 7.9003 | |
| 7.8449 | |
| 7.9281 | |
| 7.9291 | |
| 7.7965 | |
| 7.8058 | |
| 7.7684 | |
| 7.7613 | |
| 7.8665 | |
| 7.8465 | |
| 7.8627 | |
| 7.9162 | |
| 7.9257 | |
| 8.0081 | |
| 8.1711 | |
| 8.2449 | |
| 8.5088 | |
| 8.4502 | |
| 8.4578 | |
| 8.5198 | |
| 8.5433 | |
| 8.4888 | |
| 8.4196 | |
| 8.2956 | |
| 8.3282 | |
| 8.5245 | |
| 8.5274 | |
| 8.6784 | |
| 8.5832 | |
| 8.5320 | |
| 8.4265 | |
| 8.4339 | |
| 8.2509 | |
| 8.1630 | |
| 8.1248 | |
| 8.1209 | |
| 8.1406 | |
| 8.1196 | |
| 8.0989 | |
| 8.0643 | |
| 8.0572 | |
| 8.0431 | |
| 8.0791 | |
| 8.0440 | |
| 8.0637 | |
| 7.9013 | |
| 7.8862 | |
| 8.4079 | |
| 8.3566 | |
| 8.3853 | |
| 8.4004 | |
| 8.3515 | |
| 8.4164 | |
| 8.3683 | |
| 8.3323 | |
| 8.3876 | |
| 7.8912 | |
| 7.9240 | |
| 7.9533 | |
| 7.9496 | |
| 7.8749 | |
| 7.8513 | |
| 7.8168 | |
| 7.7672 | |
| 7.7777 | |
| 7.7429 | |
| 7.6909 | |
| 8.7243 | |
| 8.6047 | |
| 8.5264 | |
| 8.5596 | |
| 8.5236 | |
| 8.5511 | |
| 8.5524 | |
| 8.4548 | |
| 8.4999 | |
| 8.5243 | |
| 8.5597 | |
| 8.5696 | |
| 8.6534 | |
| 8.6878 | |
| 8.7461 | |
| 8.7531 | |
| 8.7774 | |
| 8.7108 | |
| 8.6652 | |
| 8.6704 | |
| 8.6093 | |
| 8.7313 | |
| 8.7593 | |
| 8.6977 | |
| 8.6048 | |
| 8.5514 | |
| 8.5922 | |
| 8.5432 | |
| 8.4796 | |
| 8.5040 | |
| 8.4992 | |
| 8.4710 | |
| 8.4720 | |
| 8.4341 | |
| 8.5191 | |
| 8.4811 | |
| 8.4505 | |
| 8.4495 | |
| 8.3901 | |
| 8.3579 | |
| 8.3713 | |
| 8.3735 | |
| 8.3517 | |
| 8.4107 | |
| 8.4412 | |
| 8.4360 | |
| 8.3256 | |
| 8.3573 | |
| 8.3834 | |
| 8.3988 | |
| 8.2402 | |
| 8.2666 | |
| 8.2668 | |
| 8.1989 | |
| 8.2424 | |
| 8.1514 | |
| 8.2046 | |
| 8.1513 | |
| 8.3961 | |
| 8.4804 | |
| 8.4160 | |
| 8.0003 | |
| 8.0978 | |
| 8.2941 | |
| 8.0975 | |
| 8.1643 | |
| 8.2201 | |
| 8.2988 | |
| 8.3351 | |
| 8.4613 | |
| 8.3425 | |
| 8.5789 | |
| 8.1797 | |
| 8.7681 | |
| 8.7067 | |
| 8.6239 | |
| 8.6787 | |
| 8.4062 | |
| 8.3561 | |
| 8.2206 | |
| 8.0676 | |
| 8.0682 | |
| 7.9742 | |
| 8.0332 | |
| 7.9758 | |
| 7.9281 | |
| 7.8873 | |
| 7.8711 | |
| 7.7530 | |
| 7.7476 | |
| 7.7717 | |
| 7.7011 | |
| 7.8904 | |
| 7.9341 | |
| 7.8480 | |
| 8.1493 | |
| 8.1570 | |
| 8.1602 | |
| 7.8651 | |
| 7.7604 | |
| 7.9015 | |
| 7.8882 | |
| 8.0913 | |
| 7.7076 | |
| 7.6258 | |
| 7.5403 | |
| 7.5452 | |
| 7.5496 | |
| 7.5549 | |
| 7.4986 | |
| 7.4556 | |
| 7.8031 | |
| 7.6945 | |
| 7.3831 | |
| 7.7255 | |
| 7.6379 | |
| 7.5829 | |
| 7.7134 | |
| 7.7593 | |
| 7.3866 | |
| 7.3842 | |
| 7.4599 | |
| 7.4959 | |
| 7.4702 | |
| 7.4744 | |
| 7.2202 | |
| 7.2193 | |
| 7.9164 | |
| 7.8629 | |
| 7.7414 | |
| 7.7763 | |
| 7.9330 | |
| 6.4718 | |
| 6.4726 | |
| 6.4615 | |
| 6.4694 | |
| 6.5107 | |
| 6.4515 | |
| 6.4967 | |
| 6.3593 | |
| 6.4770 | |
| 6.3845 | |
| 6.5366 | |
| 6.5243 | |
| 6.5939 | |
| 6.5735 | |
| 6.4571 | |
| 6.5461 | |
| 6.4859 | |
| 6.4449 | |
| 6.4134 | |
| 6.5362 | |
| 6.4959 | |
| 6.5165 | |
| 6.4402 | |
| 6.4367 | |
| 6.6543 | |
| 6.4563 | |
| 6.3696 | |
| 6.4507 | |
| 6.4956 | |
| 6.4317 | |
| 6.4401 | |
| 6.4148 | |
| 6.4262 | |
| 6.5211 | |
| 6.6491 | |
| 6.6424 | |
| 6.6038 | |
| 6.6170 | |
| 6.6182 | |
| 6.6061 | |
| 6.6179 | |
| 6.6537 | |
| 6.6540 | |
| 6.3900 | |
| 6.3622 | |
| 6.4234 | |
| 6.4133 | |
| 6.5928 |