Istorija dienos normos AFN /AUD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 0.034832 Australijos doleris
rečiausiai
1 Afganistano afganis = 0.011832 Australijos doleris
Date | AFN/AUD |
---|---|
0.021543 | |
0.021213 | |
0.021333 | |
0.021168 | |
0.021307 | |
0.020853 | |
0.021198 | |
0.021030 | |
0.020755 | |
0.020999 | |
0.020625 | |
0.020801 | |
0.021072 | |
0.021179 | |
0.021187 | |
0.020734 | |
0.020964 | |
0.021441 | |
0.021984 | |
0.021475 | |
0.021563 | |
0.021888 | |
0.021556 | |
0.020744 | |
0.021413 | |
0.020910 | |
0.021110 | |
0.020555 | |
0.020049 | |
0.019719 | |
0.019657 | |
0.020017 | |
0.021084 | |
0.018724 | |
0.018290 | |
0.018169 | |
0.017869 | |
0.017094 | |
0.017050 | |
0.017050 | |
0.017248 | |
0.017505 | |
0.017594 | |
0.016747 | |
0.016994 | |
0.017305 | |
0.017493 | |
0.017146 | |
0.016956 | |
0.016790 | |
0.017526 | |
0.017332 | |
0.017146 | |
0.016988 | |
0.016768 | |
0.016903 | |
0.016213 | |
0.015954 | |
0.016040 | |
0.015881 | |
0.015987 | |
0.015944 | |
0.016405 | |
0.016463 | |
0.016870 | |
0.017047 | |
0.017024 | |
0.016936 | |
0.017198 | |
0.017245 | |
0.016959 | |
0.017581 | |
0.017971 | |
0.018485 | |
0.018295 | |
0.018266 | |
0.017375 | |
0.017628 | |
0.016718 | |
0.016329 | |
0.016525 | |
0.016395 | |
0.016439 | |
0.015834 | |
0.015769 | |
0.015829 | |
0.016000 | |
0.016690 | |
0.016830 | |
0.016590 | |
0.016153 | |
0.016067 | |
0.016196 | |
0.015636 | |
0.015624 | |
0.015581 | |
0.016451 | |
0.016636 | |
0.016492 | |
0.016091 | |
0.015322 | |
0.016026 | |
0.015291 | |
0.015013 | |
0.015155 | |
0.015173 | |
0.014760 | |
0.013837 | |
0.013304 | |
0.013229 | |
0.013216 | |
0.013394 | |
0.013304 | |
0.013656 | |
0.013494 | |
0.014721 | |
0.014547 | |
0.014708 | |
0.014887 | |
0.014798 | |
0.014627 | |
0.014781 | |
0.015042 | |
0.015001 | |
0.015355 | |
0.015588 | |
0.016105 | |
0.015834 | |
0.015476 | |
0.015926 | |
0.016104 | |
0.016855 | |
0.017100 | |
0.016991 | |
0.016893 | |
0.017178 | |
0.016485 | |
0.016682 | |
0.016719 | |
0.016880 | |
0.016477 | |
0.016434 | |
0.016481 | |
0.016499 | |
0.016619 | |
0.016501 | |
0.016592 | |
0.016522 | |
0.016606 | |
0.016896 | |
0.016700 | |
0.016948 | |
0.016696 | |
0.016635 | |
0.016834 | |
0.016619 | |
0.016357 | |
0.016619 | |
0.016803 | |
0.016969 | |
0.016790 | |
0.016627 | |
0.016819 | |
0.016845 | |
0.017060 | |
0.017109 | |
0.017239 | |
0.017540 | |
0.017636 | |
0.017803 | |
0.017742 | |
0.017843 | |
0.018440 | |
0.018274 | |
0.018447 | |
0.018066 | |
0.018083 | |
0.018285 | |
0.018017 | |
0.017874 | |
0.017883 | |
0.017616 | |
0.018078 | |
0.017959 | |
0.018186 | |
0.018292 | |
0.018142 | |
0.018483 | |
0.018684 | |
0.018590 | |
0.018851 | |
0.018693 | |
0.018581 | |
0.018418 | |
0.019219 | |
0.019910 | |
0.020052 | |
0.020239 | |
0.020422 | |
0.020362 | |
0.020782 | |
0.020411 | |
0.021477 | |
0.021175 | |
0.022350 | |
0.021591 | |
0.019937 | |
0.020177 | |
0.019657 | |
0.019394 | |
0.019376 | |
0.019197 | |
0.019269 | |
0.018890 | |
0.018719 | |
0.018673 | |
0.018344 | |
0.018405 | |
0.018477 | |
0.018638 | |
0.018614 | |
0.018738 | |
0.018780 | |
0.018642 | |
0.018556 | |
0.018673 | |
0.018601 | |
0.018881 | |
0.018988 | |
0.018870 | |
0.018868 | |
0.018620 | |
0.018589 | |
0.019121 | |
0.018843 | |
0.018890 | |
0.018850 | |
0.018888 | |
0.018235 | |
0.017768 | |
0.017728 | |
0.017831 | |
0.017588 | |
0.017800 | |
0.018235 | |
0.018103 | |
0.018092 | |
0.018019 | |
0.018216 | |
0.018390 | |
0.018327 | |
0.018271 | |
0.018054 | |
0.017967 | |
0.018278 | |
0.018520 | |
0.018583 | |
0.018517 | |
0.018745 | |
0.018687 | |
0.018658 | |
0.018596 | |
0.018975 | |
0.018492 | |
0.018473 | |
0.018420 | |
0.018435 | |
0.018514 | |
0.018828 | |
0.018924 | |
0.018370 | |
0.018339 | |
0.017909 | |
0.018203 | |
0.018030 | |
0.018371 | |
0.018427 | |
0.018834 | |
0.018630 | |
0.018463 | |
0.018602 | |
0.018296 | |
0.018170 | |
0.018406 | |
0.018902 | |
0.018837 | |
0.018610 | |
0.018738 | |
0.018918 | |
0.018737 | |
0.018658 | |
0.018462 | |
0.018592 | |
0.018251 | |
0.018527 | |
0.018855 | |
0.018859 | |
0.018386 | |
0.018326 | |
0.018492 | |
0.018411 | |
0.018656 | |
0.018821 | |
0.018876 | |
0.018710 | |
0.018305 | |
0.018646 | |
0.018856 | |
0.018601 | |
0.018670 | |
0.018305 | |
0.018557 | |
0.018426 | |
0.018195 | |
0.018396 | |
0.018235 | |
0.017773 | |
0.017921 | |
0.017865 | |
0.018342 | |
0.018439 | |
0.018650 | |
0.018747 | |
0.019248 | |
0.019132 | |
0.019093 | |
0.019268 | |
0.019132 | |
0.019014 | |
0.018970 | |
0.018767 | |
0.018684 | |
0.018893 | |
0.018700 | |
0.018365 | |
0.018274 | |
0.018168 | |
0.018376 | |
0.018460 | |
0.018432 | |
0.018576 | |
0.018455 | |
0.018437 | |
0.018371 | |
0.018801 | |
0.019259 | |
0.019136 | |
0.019370 | |
0.019358 | |
0.019405 | |
0.019527 | |
0.019659 | |
0.019639 | |
0.019772 | |
0.019974 | |
0.019649 | |
0.019550 | |
0.019622 | |
0.019807 | |
0.019518 | |
0.019677 | |
0.019388 | |
0.019801 | |
0.019762 | |
0.019513 | |
0.019517 | |
0.019621 | |
0.019584 | |
0.019806 | |
0.019753 | |
0.020019 | |
0.020334 | |
0.020767 | |
0.020960 | |
0.020772 | |
0.020063 | |
0.020073 | |
0.020027 | |
0.020343 | |
0.020091 | |
0.019670 | |
0.019906 | |
0.019926 | |
0.019947 | |
0.020016 | |
0.019708 | |
0.019667 | |
0.019918 | |
0.019842 | |
0.019145 | |
0.019757 | |
0.019443 | |
0.019302 | |
0.019340 | |
0.019367 | |
0.019384 | |
0.019202 | |
0.019325 | |
0.019446 | |
0.019767 | |
0.019385 | |
0.019512 | |
0.019874 | |
0.020160 | |
0.020122 | |
0.020022 | |
0.019795 | |
0.019170 | |
0.018910 | |
0.019016 | |
0.019367 | |
0.018971 | |
0.019445 | |
0.019250 | |
0.019556 | |
0.019752 | |
0.020245 | |
0.020250 | |
0.020524 | |
0.020407 | |
0.020577 | |
0.020791 | |
0.021114 | |
0.020798 | |
0.020016 | |
0.020454 | |
0.020757 | |
0.020828 | |
0.020481 | |
0.020748 | |
0.020407 | |
0.021290 | |
0.021715 | |
0.021598 | |
0.021391 | |
0.021398 | |
0.021143 | |
0.021957 | |
0.022440 | |
0.021843 | |
0.021992 | |
0.022868 | |
0.021689 | |
0.021908 | |
0.021261 | |
0.021597 | |
0.022366 | |
0.022440 | |
0.022420 | |
0.022358 | |
0.022034 | |
0.021415 | |
0.021947 | |
0.021855 | |
0.022066 | |
0.022228 | |
0.021698 | |
0.021095 | |
0.021636 | |
0.021949 | |
0.022003 | |
0.022370 | |
0.022768 | |
0.022755 | |
0.022605 | |
0.021968 | |
0.022643 | |
0.022533 | |
0.022457 | |
0.022356 | |
0.022425 | |
0.022369 | |
0.022374 | |
0.022015 | |
0.021135 | |
0.021265 | |
0.021304 | |
0.021043 | |
0.021173 | |
0.021036 | |
0.020793 | |
0.020355 | |
0.019977 | |
0.019828 | |
0.020044 | |
0.020021 | |
0.019667 | |
0.019720 | |
0.020051 | |
0.020043 | |
0.020144 | |
0.019774 | |
0.019491 | |
0.019093 | |
0.019033 | |
0.019126 | |
0.019107 | |
0.019136 | |
0.019070 | |
0.018910 | |
0.018940 | |
0.018540 | |
0.018526 | |
0.018489 | |
0.018526 | |
0.018514 | |
0.018674 | |
0.018909 | |
0.018952 | |
0.018914 | |
0.018784 | |
0.018943 | |
0.019042 | |
0.018926 | |
0.018748 | |
0.018951 | |
0.018885 | |
0.019307 | |
0.019375 | |
0.019413 | |
0.019674 | |
0.019539 | |
0.019448 | |
0.019806 | |
0.020237 | |
0.019964 | |
0.020237 | |
0.019654 | |
0.019925 | |
0.019936 | |
0.019768 | |
0.019535 | |
0.018906 | |
0.019159 | |
0.019200 | |
0.018689 | |
0.018565 | |
0.018531 | |
0.018374 | |
0.018328 | |
0.018645 | |
0.018831 | |
0.018972 | |
0.018973 | |
0.019080 | |
0.019324 | |
0.019819 | |
0.019747 | |
0.019452 | |
0.019625 | |
0.020036 | |
0.019294 | |
0.019160 | |
0.019722 | |
0.019733 | |
0.019685 | |
0.019767 | |
0.019137 | |
0.019366 | |
0.018988 | |
0.019227 | |
0.018909 | |
0.018670 | |
0.018398 | |
0.018028 | |
0.018193 | |
0.018082 | |
0.018032 | |
0.017956 | |
0.017895 | |
0.018100 | |
0.018282 | |
0.018697 | |
0.018547 | |
0.018684 | |
0.018923 | |
0.018693 | |
0.018687 | |
0.018494 | |
0.018433 | |
0.018561 | |
0.018840 | |
0.018699 | |
0.018472 | |
0.018564 | |
0.018432 | |
0.018375 | |
0.018336 | |
0.018180 | |
0.018677 | |
0.018713 | |
0.018779 | |
0.018945 | |
0.019112 | |
0.018984 | |
0.019264 | |
0.019256 | |
0.019958 | |
0.020196 | |
0.019895 | |
0.019830 | |
0.019656 | |
0.019561 | |
0.019704 | |
0.020117 | |
0.020272 | |
0.020324 | |
0.020205 | |
0.020728 | |
0.020490 | |
0.020867 | |
0.021315 | |
0.021033 | |
0.020974 | |
0.020734 | |
0.020315 | |
0.019881 | |
0.020138 | |
0.019987 | |
0.020079 | |
0.019888 | |
0.019712 | |
0.019540 | |
0.019743 | |
0.019377 | |
0.019372 | |
0.018870 | |
0.018914 | |
0.020203 | |
0.020433 | |
0.020504 | |
0.020940 | |
0.021156 | |
0.021350 | |
0.021476 | |
0.021982 | |
0.021736 | |
0.020134 | |
0.020877 | |
0.020983 | |
0.020265 | |
0.019997 | |
0.019573 | |
0.019813 | |
0.020223 | |
0.020790 | |
0.021527 | |
0.021138 | |
0.022752 | |
0.022360 | |
0.021833 | |
0.021870 | |
0.022270 | |
0.022236 | |
0.022560 | |
0.021160 | |
0.021424 | |
0.021940 | |
0.021797 | |
0.021648 | |
0.022256 | |
0.022031 | |
0.021963 | |
0.021676 | |
0.021736 | |
0.022113 | |
0.021956 | |
0.021598 | |
0.021239 | |
0.021666 | |
0.022119 | |
0.022090 | |
0.022435 | |
0.022639 | |
0.023155 | |
0.023043 | |
0.022883 | |
0.022841 | |
0.022992 | |
0.023201 | |
0.022916 | |
0.023331 | |
0.023340 | |
0.023387 | |
0.023413 | |
0.022820 | |
0.023180 | |
0.023397 | |
0.023398 | |
0.023515 | |
0.024173 | |
0.023575 | |
0.023553 | |
0.022952 | |
0.023553 | |
0.023403 | |
0.023153 | |
0.023603 | |
0.023575 | |
0.023701 | |
0.024002 | |
0.024154 | |
0.024655 | |
0.025052 | |
0.025067 | |
0.024774 | |
0.025058 | |
0.025195 | |
0.025470 | |
0.025340 | |
0.025155 | |
0.026837 | |
0.025144 | |
0.024960 | |
0.025507 | |
0.026915 | |
0.026056 | |
0.026465 | |
0.024745 | |
0.024009 | |
0.022777 | |
0.023380 | |
0.023568 | |
0.023400 | |
0.023545 | |
0.023732 | |
0.023770 | |
0.023789 | |
0.023242 | |
0.023301 | |
0.023184 | |
0.023713 | |
0.024317 | |
0.023763 | |
0.023076 | |
0.022526 | |
0.022099 | |
0.022594 | |
0.023206 | |
0.023305 | |
0.022523 | |
0.022605 | |
0.022256 | |
0.022786 | |
0.022480 | |
0.022664 | |
0.022453 | |
0.021944 | |
0.022098 | |
0.022562 | |
0.024030 | |
0.022988 | |
0.023184 | |
0.023257 | |
0.023374 | |
0.023969 | |
0.023974 | |
0.024519 | |
0.024030 | |
0.025026 | |
0.025526 | |
0.024824 | |
0.026995 | |
0.026701 | |
0.026085 | |
0.026711 | |
0.026465 | |
0.025369 | |
0.024635 | |
0.025665 | |
0.026330 | |
0.026346 | |
0.027228 | |
0.027213 | |
0.027680 | |
0.028972 | |
0.029723 | |
0.031057 | |
0.030015 | |
0.032404 | |
0.033557 | |
0.033499 | |
0.032773 | |
0.032676 | |
0.031340 | |
0.033565 | |
0.032342 | |
0.030992 | |
0.031082 | |
0.029189 | |
0.030610 | |
0.030984 | |
0.032068 | |
0.032063 | |
0.032877 | |
0.033095 | |
0.032269 | |
0.031282 | |
0.031108 | |
0.034832 | |
0.030454 | |
0.031334 | |
0.029998 | |
0.026294 | |
0.026050 | |
0.026518 | |
0.026020 | |
0.025079 | |
0.024715 | |
0.024556 | |
0.024114 | |
0.022925 | |
0.022338 | |
0.022175 | |
0.022324 | |
0.022654 | |
0.022543 | |
0.022761 | |
0.023079 | |
0.022687 | |
0.022701 | |
0.022648 | |
0.022806 | |
0.021979 | |
0.021993 | |
0.022119 | |
0.022043 | |
0.023321 |