Историјски aвганистански авгани / аустралијски долар

Историја дневних износа AFN /AUD пошто петак, 11 април 2008.

Максимална је договор о

1 aвганистански авгани = 0.034832 аустралијски долар

минималац на

1 aвганистански авгани = 0.011832 аустралијски долар

Историја Цена AUD / AFN

Date AFN/AUD
0.021320
0.021732
0.022466
0.022705
0.022605
0.022446
0.022550
0.022334
0.022321
0.022313
0.021819
0.021970
0.022431
0.021866
0.022010
0.022186
0.023188
0.022831
0.022460
0.022458
0.022348
0.022573
0.022266
0.021553
0.021777
0.021915
0.022755
0.022587
0.022637
0.022803
0.022759
0.022942
0.022827
0.023107
0.023411
0.023605
0.023047
0.022058
0.023217
0.023063
0.023255
0.022155
0.022254
0.022181
0.021777
0.022069
0.022293
0.022399
0.022229
0.022294
0.022149
0.022175
0.021949
0.022074
0.022090
0.021598
0.021874
0.021891
0.021933
0.022172
0.022063
0.022072
0.021798
0.021649
0.021890
0.021779
0.021818
0.023273
0.022586
0.022551
0.022034
0.021855
0.022007
0.021674
0.021457
0.021542
0.021489
0.021148
0.021689
0.022911
0.022864
0.022907
0.022838
0.022410
0.022520
0.022713
0.022736
0.022688
0.022365
0.022672
0.022841
0.022925
0.021975
0.021610
0.021233
0.021338
0.021308
0.021374
0.020903
0.020805
0.020919
0.021521
0.021927
0.021514
0.021300
0.021076
0.020855
0.021222
0.021359
0.021416
0.021538
0.021062
0.020918
0.020835
0.020992
0.021064
0.021144
0.021512
0.021543
0.021213
0.021333
0.021168
0.021307
0.020853
0.021198
0.021030
0.020755
0.020999
0.020625
0.020801
0.021072
0.021179
0.021187
0.020734
0.020964
0.021441
0.021984
0.021475
0.021563
0.021888
0.021556
0.020744
0.021413
0.020910
0.021110
0.020555
0.020049
0.019719
0.019657
0.020017
0.021084
0.018724
0.018290
0.018169
0.017869
0.017094
0.017050
0.017050
0.017248
0.017505
0.017594
0.016747
0.016994
0.017305
0.017493
0.017146
0.016956
0.016790
0.017526
0.017332
0.017146
0.016988
0.016768
0.016903
0.016213
0.015954
0.016040
0.015881
0.015987
0.015944
0.016405
0.016463
0.016870
0.017047
0.017024
0.016936
0.017198
0.017245
0.016959
0.017581
0.017971
0.018485
0.018295
0.018266
0.017375
0.017628
0.016718
0.016329
0.016525
0.016395
0.016439
0.015834
0.015769
0.015829
0.016000
0.016690
0.016830
0.016590
0.016153
0.016067
0.016196
0.015636
0.015624
0.015581
0.016451
0.016636
0.016492
0.016091
0.015322
0.016026
0.015291
0.015013
0.015155
0.015173
0.014760
0.013837
0.013304
0.013229
0.013216
0.013394
0.013304
0.013656
0.013494
0.014721
0.014547
0.014708
0.014887
0.014798
0.014627
0.014781
0.015042
0.015001
0.015355
0.015588
0.016105
0.015834
0.015476
0.015926
0.016104
0.016855
0.017100
0.016991
0.016893
0.017178
0.016485
0.016682
0.016719
0.016880
0.016477
0.016434
0.016481
0.016499
0.016619
0.016501
0.016592
0.016522
0.016606
0.016896
0.016700
0.016948
0.016696
0.016635
0.016834
0.016619
0.016357
0.016619
0.016803
0.016969
0.016790
0.016627
0.016819
0.016845
0.017060
0.017109
0.017239
0.017540
0.017636
0.017803
0.017742
0.017843
0.018440
0.018274
0.018447
0.018066
0.018083
0.018285
0.018017
0.017874
0.017883
0.017616
0.018078
0.017959
0.018186
0.018292
0.018142
0.018483
0.018684
0.018590
0.018851
0.018693
0.018581
0.018418
0.019219
0.019910
0.020052
0.020239
0.020422
0.020362
0.020782
0.020411
0.021477
0.021175
0.022350
0.021591
0.019937
0.020177
0.019657
0.019394
0.019376
0.019197
0.019269
0.018890
0.018719
0.018673
0.018344
0.018405
0.018477
0.018638
0.018614
0.018738
0.018780
0.018642
0.018556
0.018673
0.018601
0.018881
0.018988
0.018870
0.018868
0.018620
0.018589
0.019121
0.018843
0.018890
0.018850
0.018888
0.018235
0.017768
0.017728
0.017831
0.017588
0.017800
0.018235
0.018103
0.018092
0.018019
0.018216
0.018390
0.018327
0.018271
0.018054
0.017967
0.018278
0.018520
0.018583
0.018517
0.018745
0.018687
0.018658
0.018596
0.018975
0.018492
0.018473
0.018420
0.018435
0.018514
0.018828
0.018924
0.018370
0.018339
0.017909
0.018203
0.018030
0.018371
0.018427
0.018834
0.018630
0.018463
0.018602
0.018296
0.018170
0.018406
0.018902
0.018837
0.018610
0.018738
0.018918
0.018737
0.018658
0.018462
0.018592
0.018251
0.018527
0.018855
0.018859
0.018386
0.018326
0.018492
0.018411
0.018656
0.018821
0.018876
0.018710
0.018305
0.018646
0.018856
0.018601
0.018670
0.018305
0.018557
0.018426
0.018195
0.018396
0.018235
0.017773
0.017921
0.017865
0.018342
0.018439
0.018650
0.018747
0.019248
0.019132
0.019093
0.019268
0.019132
0.019014
0.018970
0.018767
0.018684
0.018893
0.018700
0.018365
0.018274
0.018168
0.018376
0.018460
0.018432
0.018576
0.018455
0.018437
0.018371
0.018801
0.019259
0.019136
0.019370
0.019358
0.019405
0.019527
0.019659
0.019639
0.019772
0.019974
0.019649
0.019550
0.019622
0.019807
0.019518
0.019677
0.019388
0.019801
0.019762
0.019513
0.019517
0.019621
0.019584
0.019806
0.019753
0.020019
0.020334
0.020767
0.020960
0.020772
0.020063
0.020073
0.020027
0.020343
0.020091
0.019670
0.019906
0.019926
0.019947
0.020016
0.019708
0.019667
0.019918
0.019842
0.019145
0.019757
0.019443
0.019302
0.019340
0.019367
0.019384
0.019202
0.019325
0.019446
0.019767
0.019385
0.019512
0.019874
0.020160
0.020122
0.020022
0.019795
0.019170
0.018910
0.019016
0.019367
0.018971
0.019445
0.019250
0.019556
0.019752
0.020245
0.020250
0.020524
0.020407
0.020577
0.020791
0.021114
0.020798
0.020016
0.020454
0.020757
0.020828
0.020481
0.020748
0.020407
0.021290
0.021715
0.021598
0.021391
0.021398
0.021143
0.021957
0.022440
0.021843
0.021992
0.022868
0.021689
0.021908
0.021261
0.021597
0.022366
0.022440
0.022420
0.022358
0.022034
0.021415
0.021947
0.021855
0.022066
0.022228
0.021698
0.021095
0.021636
0.021949
0.022003
0.022370
0.022768
0.022755
0.022605
0.021968
0.022643
0.022533
0.022457
0.022356
0.022425
0.022369
0.022374
0.022015
0.021135
0.021265
0.021304
0.021043
0.021173
0.021036
0.020793
0.020355
0.019977
0.019828
0.020044
0.020021
0.019667
0.019720
0.020051
0.020043
0.020144
0.019774
0.019491
0.019093
0.019033
0.019126
0.019107
0.019136
0.019070
0.018910
0.018940
0.018540
0.018526
0.018489
0.018526
0.018514
0.018674
0.018909
0.018952
0.018914
0.018784
0.018943
0.019042
0.018926
0.018748
0.018951
0.018885
0.019307
0.019375
0.019413
0.019674
0.019539
0.019448
0.019806
0.020237
0.019964
0.020237
0.019654
0.019925
0.019936
0.019768
0.019535
0.018906
0.019159
0.019200
0.018689
0.018565
0.018531
0.018374
0.018328
0.018645
0.018831
0.018972
0.018973
0.019080
0.019324
0.019819
0.019747
0.019452
0.019625
0.020036
0.019294
0.019160
0.019722
0.019733
0.019685
0.019767
0.019137
0.019366
0.018988
0.019227
0.018909
0.018670
0.018398
0.018028
0.018193
0.018082
0.018032
0.017956
0.017895
0.018100
0.018282
0.018697
0.018547
0.018684
0.018923
0.018693
0.018687
0.018494
0.018433
0.018561
0.018840
0.018699
0.018472
0.018564
0.018432
0.018375
0.018336
0.018180
0.018677
0.018713
0.018779
0.018945
0.019112
0.018984
0.019264
0.019256
0.019958
0.020196
0.019895
0.019830
0.019656
0.019561
0.019704
0.020117
0.020272
0.020324
0.020205
0.020728
0.020490
0.020867
0.021315
0.021033
0.020974
0.020734
0.020315
0.019881
0.020138
0.019987
0.020079
0.019888
0.019712
0.019540
0.019743
0.019377
0.019372
0.018870
0.018914
0.020203
0.020433
0.020504
0.020940
0.021156
0.021350
0.021476
0.021982
0.021736
0.020134
0.020877
0.020983
0.020265
0.019997
0.019573
0.019813
0.020223
0.020790
0.021527
0.021138
0.022752
0.022360
0.021833
0.021870
0.022270
0.022236
0.022560
0.021160
0.021424
0.021940
0.021797
0.021648
0.022256
0.022031
0.021963
0.021676
0.021736
0.022113
0.021956
0.021598
0.021239
0.021666
0.022119
0.022090
0.022435
0.022639
0.023155
0.023043
0.022883
0.022841
0.022992
0.023201
0.022916
0.023331
0.023340
0.023387
0.023413
0.022820
0.023180
0.023397
0.023398
0.023515
0.024173
0.023575
0.023553
0.022952
0.023553
0.023403
0.023153
0.023603
0.023575
0.023701
0.024002
0.024154
0.024655
0.025052
0.025067
0.024774
0.025058
0.025195
0.025470
0.025340
0.025155
0.026837
0.025144
0.024960
0.025507
0.026915
0.026056
0.026465
0.024745
0.024009
0.022777
0.023380
0.023568
0.023400
0.023545
0.023732
0.023770
0.023789
0.023242
0.023301
0.023184
0.023713
0.024317
0.023763
0.023076
0.022526
0.022099
0.022594
0.023206
0.023305
0.022523
0.022605
0.022256
0.022786
0.022480
0.022664
0.022453
0.021944
0.022098
0.022562
0.024030
0.022988
0.023184
0.023257
0.023374
0.023969
0.023974
0.024519
0.024030
0.025026
0.025526
0.024824
0.026995
0.026701
0.026085
0.026711
0.026465
0.025369
0.024635
0.025665
0.026330
0.026346
0.027228
0.027213
0.027680
0.028972
0.029723
0.031057
0.030015
0.032404
0.033557
0.033499
0.032773
0.032676
0.031340
0.033565
0.032342
0.030992
0.031082
0.029189
0.030610
0.030984
0.032068
0.032063
0.032877
0.033095
0.032269
0.031282
0.031108
0.034832
0.030454
0.031334
0.029998
0.026294
0.026050
0.026518
0.026020
0.025079
0.024715
0.024556
0.024114
0.022925
0.022338
0.022175
0.022324
0.022654
0.022543
0.022761
0.023079
0.022687
0.022701
0.022648
0.022806
0.021979
0.021993
0.022119
0.022043
0.023321