Istorija dienos normos AFN /BHD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 0.008774 Bahreino dinaras
rečiausiai
1 Afganistano afganis = 0.003197 Bahreino dinaras
Date | AFN/BHD |
---|---|
0.005228 | |
0.005232 | |
0.005230 | |
0.005282 | |
0.005240 | |
0.005217 | |
0.005266 | |
0.005198 | |
0.005197 | |
0.005180 | |
0.005110 | |
0.005167 | |
0.005038 | |
0.005187 | |
0.005218 | |
0.005309 | |
0.005365 | |
0.005335 | |
0.005366 | |
0.005417 | |
0.005439 | |
0.005356 | |
0.005376 | |
0.005412 | |
0.005185 | |
0.005075 | |
0.005144 | |
0.004995 | |
0.005044 | |
0.004976 | |
0.004808 | |
0.004774 | |
0.004772 | |
0.004851 | |
0.005133 | |
0.004538 | |
0.004421 | |
0.004443 | |
0.004428 | |
0.004327 | |
0.004327 | |
0.004381 | |
0.004341 | |
0.004404 | |
0.004427 | |
0.004325 | |
0.004326 | |
0.004314 | |
0.004305 | |
0.004297 | |
0.004284 | |
0.004292 | |
0.004371 | |
0.004380 | |
0.004330 | |
0.004262 | |
0.004256 | |
0.004295 | |
0.004223 | |
0.004193 | |
0.004166 | |
0.004226 | |
0.004236 | |
0.004187 | |
0.004273 | |
0.004226 | |
0.004288 | |
0.004310 | |
0.004333 | |
0.004283 | |
0.004313 | |
0.004295 | |
0.004279 | |
0.004292 | |
0.004342 | |
0.004410 | |
0.004345 | |
0.004340 | |
0.004260 | |
0.004301 | |
0.004243 | |
0.004244 | |
0.004244 | |
0.004270 | |
0.004263 | |
0.004190 | |
0.004155 | |
0.004192 | |
0.004191 | |
0.004286 | |
0.004277 | |
0.004298 | |
0.004215 | |
0.004221 | |
0.004237 | |
0.004236 | |
0.004238 | |
0.004163 | |
0.004326 | |
0.004361 | |
0.004384 | |
0.004354 | |
0.004273 | |
0.004350 | |
0.004225 | |
0.004109 | |
0.004104 | |
0.004079 | |
0.003967 | |
0.003687 | |
0.003588 | |
0.003597 | |
0.003577 | |
0.003634 | |
0.003629 | |
0.003660 | |
0.003628 | |
0.003912 | |
0.003919 | |
0.004007 | |
0.004123 | |
0.004137 | |
0.004148 | |
0.004174 | |
0.004205 | |
0.004155 | |
0.004220 | |
0.004278 | |
0.004406 | |
0.004396 | |
0.004339 | |
0.004376 | |
0.004376 | |
0.004663 | |
0.004725 | |
0.004714 | |
0.004703 | |
0.004751 | |
0.004647 | |
0.004742 | |
0.004770 | |
0.004795 | |
0.004793 | |
0.004806 | |
0.004812 | |
0.004821 | |
0.004871 | |
0.004876 | |
0.004853 | |
0.004857 | |
0.004861 | |
0.004858 | |
0.004820 | |
0.004881 | |
0.004875 | |
0.004860 | |
0.004859 | |
0.004871 | |
0.004879 | |
0.004878 | |
0.004883 | |
0.004883 | |
0.004885 | |
0.004818 | |
0.004887 | |
0.004872 | |
0.004882 | |
0.004887 | |
0.004897 | |
0.004905 | |
0.004894 | |
0.004896 | |
0.004897 | |
0.004898 | |
0.004904 | |
0.004903 | |
0.004907 | |
0.004911 | |
0.004906 | |
0.004891 | |
0.004912 | |
0.004910 | |
0.004908 | |
0.004900 | |
0.004886 | |
0.004884 | |
0.004905 | |
0.004907 | |
0.004897 | |
0.004894 | |
0.004887 | |
0.004889 | |
0.004891 | |
0.004892 | |
0.004885 | |
0.004885 | |
0.004922 | |
0.004924 | |
0.004939 | |
0.004955 | |
0.004955 | |
0.004961 | |
0.004979 | |
0.004902 | |
0.004971 | |
0.004917 | |
0.004960 | |
0.004974 | |
0.004959 | |
0.004976 | |
0.004899 | |
0.004905 | |
0.004887 | |
0.004843 | |
0.004913 | |
0.004897 | |
0.004867 | |
0.004884 | |
0.004844 | |
0.004807 | |
0.004788 | |
0.004797 | |
0.004785 | |
0.004787 | |
0.004819 | |
0.004814 | |
0.004820 | |
0.004815 | |
0.004818 | |
0.004822 | |
0.004820 | |
0.004804 | |
0.004817 | |
0.004816 | |
0.004810 | |
0.004838 | |
0.004809 | |
0.004811 | |
0.004801 | |
0.004815 | |
0.004742 | |
0.004708 | |
0.004704 | |
0.004686 | |
0.004619 | |
0.004675 | |
0.004710 | |
0.004751 | |
0.004755 | |
0.004701 | |
0.004751 | |
0.004814 | |
0.004831 | |
0.004859 | |
0.004858 | |
0.004859 | |
0.004910 | |
0.004965 | |
0.004986 | |
0.004956 | |
0.004997 | |
0.004995 | |
0.005046 | |
0.005000 | |
0.005052 | |
0.005027 | |
0.004990 | |
0.004971 | |
0.005004 | |
0.004987 | |
0.004996 | |
0.005026 | |
0.004969 | |
0.004972 | |
0.004966 | |
0.004957 | |
0.004960 | |
0.004969 | |
0.005010 | |
0.005014 | |
0.004968 | |
0.004967 | |
0.004959 | |
0.004987 | |
0.004968 | |
0.004958 | |
0.005067 | |
0.005121 | |
0.005159 | |
0.005184 | |
0.005186 | |
0.005232 | |
0.005228 | |
0.005157 | |
0.005220 | |
0.005175 | |
0.005161 | |
0.005318 | |
0.005275 | |
0.005281 | |
0.005295 | |
0.005270 | |
0.005270 | |
0.005295 | |
0.005337 | |
0.005361 | |
0.005363 | |
0.005367 | |
0.005414 | |
0.005442 | |
0.005439 | |
0.005425 | |
0.005433 | |
0.005432 | |
0.005452 | |
0.005425 | |
0.005449 | |
0.005415 | |
0.005422 | |
0.005411 | |
0.005361 | |
0.005425 | |
0.005410 | |
0.005418 | |
0.005420 | |
0.005467 | |
0.005488 | |
0.005480 | |
0.005492 | |
0.005495 | |
0.005514 | |
0.005508 | |
0.005531 | |
0.005530 | |
0.005530 | |
0.005521 | |
0.005497 | |
0.005493 | |
0.005497 | |
0.005503 | |
0.005515 | |
0.005515 | |
0.005504 | |
0.005510 | |
0.005563 | |
0.005492 | |
0.005523 | |
0.005526 | |
0.005534 | |
0.005541 | |
0.005543 | |
0.005527 | |
0.005513 | |
0.005513 | |
0.005531 | |
0.005521 | |
0.005552 | |
0.005566 | |
0.005565 | |
0.005600 | |
0.005605 | |
0.005583 | |
0.005641 | |
0.005637 | |
0.005635 | |
0.005638 | |
0.005640 | |
0.005645 | |
0.005641 | |
0.005639 | |
0.005630 | |
0.005644 | |
0.005629 | |
0.005628 | |
0.005623 | |
0.005666 | |
0.005666 | |
0.005657 | |
0.005643 | |
0.005651 | |
0.005651 | |
0.005731 | |
0.005727 | |
0.005708 | |
0.005709 | |
0.005735 | |
0.005734 | |
0.005713 | |
0.005661 | |
0.005661 | |
0.005653 | |
0.005470 | |
0.005645 | |
0.005588 | |
0.005586 | |
0.005578 | |
0.005497 | |
0.005469 | |
0.005486 | |
0.005494 | |
0.005492 | |
0.005475 | |
0.005422 | |
0.005434 | |
0.005449 | |
0.005467 | |
0.005473 | |
0.005485 | |
0.005494 | |
0.005496 | |
0.005501 | |
0.005501 | |
0.005495 | |
0.005470 | |
0.005489 | |
0.005521 | |
0.005523 | |
0.005481 | |
0.005473 | |
0.005428 | |
0.005480 | |
0.005497 | |
0.005481 | |
0.005482 | |
0.005475 | |
0.005482 | |
0.005495 | |
0.005590 | |
0.005575 | |
0.005654 | |
0.005643 | |
0.005631 | |
0.005534 | |
0.005720 | |
0.005771 | |
0.005821 | |
0.005842 | |
0.005850 | |
0.005867 | |
0.005868 | |
0.005907 | |
0.005876 | |
0.005918 | |
0.005983 | |
0.005822 | |
0.005912 | |
0.005917 | |
0.006038 | |
0.006135 | |
0.006153 | |
0.006234 | |
0.006238 | |
0.006226 | |
0.006198 | |
0.006396 | |
0.006396 | |
0.006398 | |
0.006380 | |
0.006404 | |
0.006356 | |
0.006437 | |
0.006493 | |
0.006513 | |
0.006516 | |
0.006514 | |
0.006496 | |
0.006524 | |
0.006536 | |
0.006527 | |
0.006544 | |
0.006570 | |
0.006578 | |
0.006567 | |
0.006575 | |
0.006578 | |
0.006573 | |
0.006540 | |
0.006542 | |
0.006497 | |
0.006455 | |
0.006488 | |
0.006514 | |
0.006503 | |
0.006519 | |
0.006489 | |
0.006500 | |
0.006517 | |
0.006558 | |
0.006524 | |
0.006533 | |
0.006627 | |
0.006622 | |
0.006628 | |
0.006617 | |
0.006632 | |
0.006679 | |
0.006703 | |
0.006706 | |
0.006717 | |
0.006685 | |
0.006709 | |
0.006706 | |
0.006691 | |
0.006566 | |
0.006543 | |
0.006576 | |
0.006583 | |
0.006560 | |
0.006584 | |
0.006589 | |
0.006605 | |
0.006651 | |
0.006630 | |
0.006625 | |
0.006647 | |
0.006665 | |
0.006658 | |
0.006620 | |
0.006598 | |
0.006646 | |
0.006634 | |
0.006606 | |
0.006626 | |
0.006654 | |
0.006625 | |
0.006679 | |
0.006683 | |
0.006582 | |
0.006732 | |
0.006709 | |
0.006733 | |
0.006694 | |
0.006655 | |
0.006584 | |
0.006486 | |
0.006577 | |
0.006636 | |
0.006602 | |
0.006555 | |
0.006644 | |
0.006628 | |
0.006675 | |
0.006672 | |
0.006688 | |
0.006670 | |
0.006741 | |
0.006710 | |
0.006720 | |
0.006722 | |
0.006719 | |
0.006702 | |
0.006760 | |
0.006732 | |
0.006698 | |
0.006673 | |
0.006761 | |
0.006783 | |
0.006843 | |
0.006881 | |
0.006899 | |
0.006901 | |
0.006968 | |
0.006990 | |
0.006987 | |
0.007012 | |
0.007110 | |
0.007032 | |
0.007051 | |
0.007042 | |
0.007083 | |
0.007052 | |
0.007059 | |
0.007091 | |
0.007071 | |
0.007185 | |
0.007183 | |
0.007269 | |
0.007323 | |
0.007354 | |
0.007328 | |
0.007335 | |
0.007329 | |
0.007351 | |
0.007381 | |
0.007314 | |
0.007333 | |
0.007343 | |
0.007246 | |
0.007230 | |
0.007189 | |
0.007149 | |
0.007304 | |
0.007288 | |
0.007306 | |
0.007320 | |
0.007342 | |
0.007415 | |
0.007566 | |
0.007615 | |
0.007785 | |
0.007797 | |
0.007785 | |
0.007812 | |
0.007799 | |
0.007791 | |
0.007791 | |
0.007788 | |
0.007820 | |
0.007792 | |
0.007797 | |
0.007806 | |
0.007789 | |
0.007789 | |
0.007801 | |
0.007805 | |
0.007792 | |
0.007793 | |
0.007801 | |
0.007798 | |
0.007809 | |
0.007788 | |
0.007797 | |
0.007795 | |
0.007807 | |
0.007792 | |
0.007805 | |
0.007792 | |
0.007789 | |
0.007648 | |
0.007648 | |
0.008154 | |
0.008135 | |
0.008138 | |
0.008132 | |
0.008143 | |
0.008216 | |
0.008217 | |
0.008214 | |
0.008250 | |
0.007794 | |
0.007790 | |
0.007793 | |
0.007790 | |
0.007793 | |
0.007794 | |
0.007790 | |
0.007793 | |
0.007792 | |
0.007790 | |
0.007791 | |
0.008761 | |
0.008690 | |
0.008691 | |
0.008754 | |
0.008746 | |
0.008712 | |
0.008750 | |
0.008755 | |
0.008753 | |
0.008751 | |
0.008748 | |
0.008749 | |
0.008749 | |
0.008755 | |
0.008748 | |
0.008755 | |
0.008748 | |
0.008748 | |
0.008749 | |
0.008754 | |
0.008755 | |
0.008749 | |
0.008748 | |
0.008748 | |
0.008754 | |
0.008750 | |
0.008750 | |
0.008747 | |
0.008730 | |
0.008752 | |
0.008750 | |
0.008752 | |
0.008750 | |
0.008752 | |
0.008751 | |
0.008751 | |
0.008752 | |
0.008752 | |
0.008750 | |
0.008752 | |
0.008751 | |
0.008752 | |
0.008752 | |
0.008768 | |
0.008751 | |
0.008752 | |
0.008752 | |
0.008749 | |
0.008634 | |
0.008748 | |
0.008586 | |
0.008583 | |
0.008558 | |
0.008498 | |
0.008514 | |
0.008433 | |
0.008433 | |
0.008354 | |
0.008656 | |
0.008656 | |
0.008630 | |
0.008289 | |
0.008274 | |
0.008480 | |
0.008266 | |
0.008270 | |
0.008270 | |
0.008271 | |
0.008279 | |
0.008266 | |
0.008164 | |
0.008163 | |
0.007943 | |
0.008168 | |
0.008163 | |
0.008180 | |
0.008163 | |
0.008181 | |
0.008181 | |
0.008176 | |
0.007963 | |
0.007883 | |
0.007852 | |
0.007938 | |
0.007938 | |
0.007939 | |
0.007857 | |
0.007857 | |
0.007746 | |
0.007741 | |
0.007756 | |
0.007756 | |
0.007754 | |
0.007755 | |
0.007662 | |
0.007928 | |
0.007924 | |
0.007929 | |
0.007663 | |
0.007595 | |
0.007695 | |
0.007695 | |
0.007928 | |
0.007530 | |
0.007530 | |
0.007530 | |
0.007530 | |
0.007582 | |
0.007582 | |
0.007583 | |
0.007582 | |
0.007928 | |
0.007905 | |
0.007604 | |
0.007927 | |
0.007960 | |
0.007923 | |
0.007960 | |
0.007923 | |
0.007517 | |
0.007517 | |
0.007551 | |
0.007551 | |
0.007550 | |
0.007547 | |
0.007310 | |
0.007310 | |
0.007962 | |
0.007960 | |
0.007942 | |
0.007909 | |
0.008070 | |
0.007986 | |
0.007966 | |
0.007952 | |
0.007989 | |
0.008014 | |
0.007964 | |
0.008026 | |
0.007842 | |
0.007989 | |
0.007830 | |
0.007972 | |
0.007987 | |
0.008063 | |
0.008029 | |
0.007967 | |
0.008055 | |
0.007989 | |
0.007989 | |
0.007941 | |
0.007980 | |
0.007998 | |
0.007997 | |
0.007996 | |
0.008021 | |
0.008268 | |
0.008052 | |
0.007992 | |
0.008046 | |
0.008063 | |
0.008056 | |
0.008055 | |
0.008035 | |
0.008048 | |
0.008142 | |
0.008159 | |
0.008145 | |
0.008143 | |
0.008152 | |
0.008172 | |
0.008150 | |
0.008159 | |
0.008188 | |
0.008188 | |
0.007820 | |
0.007821 | |
0.007820 | |
0.007818 | |
0.008114 |