Historical Afghan Afghani / Bahraini dinar

History of daily rates AFN /BHD since Friday, 11 April 2008.

The maximum was reached on

1 Afghan Afghani = 0.008774 Bahraini dinar

the minimum on

1 Afghan Afghani = 0.003197 Bahraini dinar

Price history of BHD / AFN

Date AFN/BHD
0.005230
0.005282
0.005240
0.005217
0.005266
0.005198
0.005197
0.005180
0.005110
0.005167
0.005038
0.005187
0.005218
0.005309
0.005365
0.005335
0.005366
0.005417
0.005439
0.005356
0.005376
0.005412
0.005185
0.005075
0.005144
0.004995
0.005044
0.004976
0.004808
0.004774
0.004772
0.004851
0.005133
0.004538
0.004421
0.004443
0.004428
0.004327
0.004327
0.004381
0.004341
0.004404
0.004427
0.004325
0.004326
0.004314
0.004305
0.004297
0.004284
0.004292
0.004371
0.004380
0.004330
0.004262
0.004256
0.004295
0.004223
0.004193
0.004166
0.004226
0.004236
0.004187
0.004273
0.004226
0.004288
0.004310
0.004333
0.004283
0.004313
0.004295
0.004279
0.004292
0.004342
0.004410
0.004345
0.004340
0.004260
0.004301
0.004243
0.004244
0.004244
0.004270
0.004263
0.004190
0.004155
0.004192
0.004191
0.004286
0.004277
0.004298
0.004215
0.004221
0.004237
0.004236
0.004238
0.004163
0.004326
0.004361
0.004384
0.004354
0.004273
0.004350
0.004225
0.004109
0.004104
0.004079
0.003967
0.003687
0.003588
0.003597
0.003577
0.003634
0.003629
0.003660
0.003628
0.003912
0.003919
0.004007
0.004123
0.004137
0.004148
0.004174
0.004205
0.004155
0.004220
0.004278
0.004406
0.004396
0.004339
0.004376
0.004376
0.004663
0.004725
0.004714
0.004703
0.004751
0.004647
0.004742
0.004770
0.004795
0.004793
0.004806
0.004812
0.004821
0.004871
0.004876
0.004853
0.004857
0.004861
0.004858
0.004820
0.004881
0.004875
0.004860
0.004859
0.004871
0.004879
0.004878
0.004883
0.004883
0.004885
0.004818
0.004887
0.004872
0.004882
0.004887
0.004897
0.004905
0.004894
0.004896
0.004897
0.004898
0.004904
0.004903
0.004907
0.004911
0.004906
0.004891
0.004912
0.004910
0.004908
0.004900
0.004886
0.004884
0.004905
0.004907
0.004897
0.004894
0.004887
0.004889
0.004891
0.004892
0.004885
0.004885
0.004922
0.004924
0.004939
0.004955
0.004955
0.004961
0.004979
0.004902
0.004971
0.004917
0.004960
0.004974
0.004959
0.004976
0.004899
0.004905
0.004887
0.004843
0.004913
0.004897
0.004867
0.004884
0.004844
0.004807
0.004788
0.004797
0.004785
0.004787
0.004819
0.004814
0.004820
0.004815
0.004818
0.004822
0.004820
0.004804
0.004817
0.004816
0.004810
0.004838
0.004809
0.004811
0.004801
0.004815
0.004742
0.004708
0.004704
0.004686
0.004619
0.004675
0.004710
0.004751
0.004755
0.004701
0.004751
0.004814
0.004831
0.004859
0.004858
0.004859
0.004910
0.004965
0.004986
0.004956
0.004997
0.004995
0.005046
0.005000
0.005052
0.005027
0.004990
0.004971
0.005004
0.004987
0.004996
0.005026
0.004969
0.004972
0.004966
0.004957
0.004960
0.004969
0.005010
0.005014
0.004968
0.004967
0.004959
0.004987
0.004968
0.004958
0.005067
0.005121
0.005159
0.005184
0.005186
0.005232
0.005228
0.005157
0.005220
0.005175
0.005161
0.005318
0.005275
0.005281
0.005295
0.005270
0.005270
0.005295
0.005337
0.005361
0.005363
0.005367
0.005414
0.005442
0.005439
0.005425
0.005433
0.005432
0.005452
0.005425
0.005449
0.005415
0.005422
0.005411
0.005361
0.005425
0.005410
0.005418
0.005420
0.005467
0.005488
0.005480
0.005492
0.005495
0.005514
0.005508
0.005531
0.005530
0.005530
0.005521
0.005497
0.005493
0.005497
0.005503
0.005515
0.005515
0.005504
0.005510
0.005563
0.005492
0.005523
0.005526
0.005534
0.005541
0.005543
0.005527
0.005513
0.005513
0.005531
0.005521
0.005552
0.005566
0.005565
0.005600
0.005605
0.005583
0.005641
0.005637
0.005635
0.005638
0.005640
0.005645
0.005641
0.005639
0.005630
0.005644
0.005629
0.005628
0.005623
0.005666
0.005666
0.005657
0.005643
0.005651
0.005651
0.005731
0.005727
0.005708
0.005709
0.005735
0.005734
0.005713
0.005661
0.005661
0.005653
0.005470
0.005645
0.005588
0.005586
0.005578
0.005497
0.005469
0.005486
0.005494
0.005492
0.005475
0.005422
0.005434
0.005449
0.005467
0.005473
0.005485
0.005494
0.005496
0.005501
0.005501
0.005495
0.005470
0.005489
0.005521
0.005523
0.005481
0.005473
0.005428
0.005480
0.005497
0.005481
0.005482
0.005475
0.005482
0.005495
0.005590
0.005575
0.005654
0.005643
0.005631
0.005534
0.005720
0.005771
0.005821
0.005842
0.005850
0.005867
0.005868
0.005907
0.005876
0.005918
0.005983
0.005822
0.005912
0.005917
0.006038
0.006135
0.006153
0.006234
0.006238
0.006226
0.006198
0.006396
0.006396
0.006398
0.006380
0.006404
0.006356
0.006437
0.006493
0.006513
0.006516
0.006514
0.006496
0.006524
0.006536
0.006527
0.006544
0.006570
0.006578
0.006567
0.006575
0.006578
0.006573
0.006540
0.006542
0.006497
0.006455
0.006488
0.006514
0.006503
0.006519
0.006489
0.006500
0.006517
0.006558
0.006524
0.006533
0.006627
0.006622
0.006628
0.006617
0.006632
0.006679
0.006703
0.006706
0.006717
0.006685
0.006709
0.006706
0.006691
0.006566
0.006543
0.006576
0.006583
0.006560
0.006584
0.006589
0.006605
0.006651
0.006630
0.006625
0.006647
0.006665
0.006658
0.006620
0.006598
0.006646
0.006634
0.006606
0.006626
0.006654
0.006625
0.006679
0.006683
0.006582
0.006732
0.006709
0.006733
0.006694
0.006655
0.006584
0.006486
0.006577
0.006636
0.006602
0.006555
0.006644
0.006628
0.006675
0.006672
0.006688
0.006670
0.006741
0.006710
0.006720
0.006722
0.006719
0.006702
0.006760
0.006732
0.006698
0.006673
0.006761
0.006783
0.006843
0.006881
0.006899
0.006901
0.006968
0.006990
0.006987
0.007012
0.007110
0.007032
0.007051
0.007042
0.007083
0.007052
0.007059
0.007091
0.007071
0.007185
0.007183
0.007269
0.007323
0.007354
0.007328
0.007335
0.007329
0.007351
0.007381
0.007314
0.007333
0.007343
0.007246
0.007230
0.007189
0.007149
0.007304
0.007288
0.007306
0.007320
0.007342
0.007415
0.007566
0.007615
0.007785
0.007797
0.007785
0.007812
0.007799
0.007791
0.007791
0.007788
0.007820
0.007792
0.007797
0.007806
0.007789
0.007789
0.007801
0.007805
0.007792
0.007793
0.007801
0.007798
0.007809
0.007788
0.007797
0.007795
0.007807
0.007792
0.007805
0.007792
0.007789
0.007648
0.007648
0.008154
0.008135
0.008138
0.008132
0.008143
0.008216
0.008217
0.008214
0.008250
0.007794
0.007790
0.007793
0.007790
0.007793
0.007794
0.007790
0.007793
0.007792
0.007790
0.007791
0.008761
0.008690
0.008691
0.008754
0.008746
0.008712
0.008750
0.008755
0.008753
0.008751
0.008748
0.008749
0.008749
0.008755
0.008748
0.008755
0.008748
0.008748
0.008749
0.008754
0.008755
0.008749
0.008748
0.008748
0.008754
0.008750
0.008750
0.008747
0.008730
0.008752
0.008750
0.008752
0.008750
0.008752
0.008751
0.008751
0.008752
0.008752
0.008750
0.008752
0.008751
0.008752
0.008752
0.008768
0.008751
0.008752
0.008752
0.008749
0.008634
0.008748
0.008586
0.008583
0.008558
0.008498
0.008514
0.008433
0.008433
0.008354
0.008656
0.008656
0.008630
0.008289
0.008274
0.008480
0.008266
0.008270
0.008270
0.008271
0.008279
0.008266
0.008164
0.008163
0.007943
0.008168
0.008163
0.008180
0.008163
0.008181
0.008181
0.008176
0.007963
0.007883
0.007852
0.007938
0.007938
0.007939
0.007857
0.007857
0.007746
0.007741
0.007756
0.007756
0.007754
0.007755
0.007662
0.007928
0.007924
0.007929
0.007663
0.007595
0.007695
0.007695
0.007928
0.007530
0.007530
0.007530
0.007530
0.007582
0.007582
0.007583
0.007582
0.007928
0.007905
0.007604
0.007927
0.007960
0.007923
0.007960
0.007923
0.007517
0.007517
0.007551
0.007551
0.007550
0.007547
0.007310
0.007310
0.007962
0.007960
0.007942
0.007909
0.008070
0.007986
0.007966
0.007952
0.007989
0.008014
0.007964
0.008026
0.007842
0.007989
0.007830
0.007972
0.007987
0.008063
0.008029
0.007967
0.008055
0.007989
0.007989
0.007941
0.007980
0.007998
0.007997
0.007996
0.008021
0.008268
0.008052
0.007992
0.008046
0.008063
0.008056
0.008055
0.008035
0.008048
0.008142
0.008159
0.008145
0.008143
0.008152
0.008172
0.008150
0.008159
0.008188
0.008188
0.007820
0.007821
0.007820
0.007818
0.008114