Istorija dienos normos AFN /DOP nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 0.8880 Dominikos pesas
rečiausiai
1 Afganistano afganis = 0.4816 Dominikos pesas
Date | AFN/DOP |
---|---|
0.8214 | |
0.8230 | |
0.8271 | |
0.8200 | |
0.8192 | |
0.8286 | |
0.8138 | |
0.8109 | |
0.8083 | |
0.7946 | |
0.8033 | |
0.7875 | |
0.8119 | |
0.8145 | |
0.8246 | |
0.8343 | |
0.8211 | |
0.8233 | |
0.8231 | |
0.8235 | |
0.8088 | |
0.8103 | |
0.8145 | |
0.7820 | |
0.7633 | |
0.7754 | |
0.7546 | |
0.7600 | |
0.7493 | |
0.7255 | |
0.7188 | |
0.7181 | |
0.7301 | |
0.7759 | |
0.6833 | |
0.6651 | |
0.6697 | |
0.6602 | |
0.6449 | |
0.6451 | |
0.6502 | |
0.6406 | |
0.6442 | |
0.6463 | |
0.6302 | |
0.6283 | |
0.6254 | |
0.6246 | |
0.6219 | |
0.6207 | |
0.6212 | |
0.6329 | |
0.6327 | |
0.6293 | |
0.6214 | |
0.6249 | |
0.6338 | |
0.6273 | |
0.6254 | |
0.6246 | |
0.6359 | |
0.6367 | |
0.6284 | |
0.6409 | |
0.6307 | |
0.6369 | |
0.6330 | |
0.6338 | |
0.6208 | |
0.6255 | |
0.6226 | |
0.6166 | |
0.6142 | |
0.6223 | |
0.6292 | |
0.6162 | |
0.6184 | |
0.6040 | |
0.6111 | |
0.6001 | |
0.6001 | |
0.5992 | |
0.6035 | |
0.6064 | |
0.6011 | |
0.5999 | |
0.6055 | |
0.6042 | |
0.6187 | |
0.6219 | |
0.6246 | |
0.6095 | |
0.6140 | |
0.6203 | |
0.6198 | |
0.6189 | |
0.6096 | |
0.6322 | |
0.6395 | |
0.6412 | |
0.6361 | |
0.6226 | |
0.6336 | |
0.6176 | |
0.5989 | |
0.6167 | |
0.6190 | |
0.6066 | |
0.5638 | |
0.5500 | |
0.5513 | |
0.5463 | |
0.5516 | |
0.5500 | |
0.5538 | |
0.5460 | |
0.5885 | |
0.5884 | |
0.6019 | |
0.6186 | |
0.6193 | |
0.6207 | |
0.6245 | |
0.6293 | |
0.6209 | |
0.6311 | |
0.6404 | |
0.6626 | |
0.6610 | |
0.6539 | |
0.6617 | |
0.6626 | |
0.7047 | |
0.7168 | |
0.7138 | |
0.7119 | |
0.7181 | |
0.7027 | |
0.7159 | |
0.7216 | |
0.7254 | |
0.7255 | |
0.7265 | |
0.7260 | |
0.7280 | |
0.7346 | |
0.7344 | |
0.7328 | |
0.7318 | |
0.7342 | |
0.7329 | |
0.7254 | |
0.7364 | |
0.7370 | |
0.7375 | |
0.7453 | |
0.7483 | |
0.7506 | |
0.7490 | |
0.7493 | |
0.7519 | |
0.7523 | |
0.7457 | |
0.7561 | |
0.7515 | |
0.7521 | |
0.7543 | |
0.7554 | |
0.7581 | |
0.7544 | |
0.7571 | |
0.7575 | |
0.7595 | |
0.7610 | |
0.7589 | |
0.7599 | |
0.7604 | |
0.7597 | |
0.7583 | |
0.7618 | |
0.7607 | |
0.7606 | |
0.7582 | |
0.7584 | |
0.7578 | |
0.7617 | |
0.7658 | |
0.7552 | |
0.7575 | |
0.7563 | |
0.7559 | |
0.7562 | |
0.7553 | |
0.7546 | |
0.7431 | |
0.7334 | |
0.7224 | |
0.7215 | |
0.7196 | |
0.7137 | |
0.7117 | |
0.7142 | |
0.7043 | |
0.7077 | |
0.7007 | |
0.7053 | |
0.7767 | |
0.7029 | |
0.7076 | |
0.6942 | |
0.6947 | |
0.6911 | |
0.6802 | |
0.6944 | |
0.6922 | |
0.6852 | |
0.6862 | |
0.6815 | |
0.6762 | |
0.6730 | |
0.6753 | |
0.6707 | |
0.6723 | |
0.6735 | |
0.6740 | |
0.6763 | |
0.6752 | |
0.6779 | |
0.6748 | |
0.6698 | |
0.6656 | |
0.6609 | |
0.6562 | |
0.6538 | |
0.6615 | |
0.6537 | |
0.6523 | |
0.6498 | |
0.6522 | |
0.6419 | |
0.6364 | |
0.6340 | |
0.6322 | |
0.6226 | |
0.6268 | |
0.6369 | |
0.6377 | |
0.6373 | |
0.6300 | |
0.6379 | |
0.6458 | |
0.6482 | |
0.6555 | |
0.6529 | |
0.6517 | |
0.6582 | |
0.6661 | |
0.6700 | |
0.6660 | |
0.6707 | |
0.6711 | |
0.6774 | |
0.6701 | |
0.6786 | |
0.6732 | |
0.6661 | |
0.6685 | |
0.6691 | |
0.6677 | |
0.6702 | |
0.6755 | |
0.6628 | |
0.6636 | |
0.6624 | |
0.6614 | |
0.6614 | |
0.6578 | |
0.6652 | |
0.6640 | |
0.6589 | |
0.6582 | |
0.6564 | |
0.6597 | |
0.6610 | |
0.6571 | |
0.6732 | |
0.6792 | |
0.6826 | |
0.6850 | |
0.6857 | |
0.6883 | |
0.6870 | |
0.6789 | |
0.6843 | |
0.6748 | |
0.6723 | |
0.6917 | |
0.6917 | |
0.6930 | |
0.6962 | |
0.6922 | |
0.6915 | |
0.6957 | |
0.7008 | |
0.7046 | |
0.7040 | |
0.7047 | |
0.7084 | |
0.7124 | |
0.7132 | |
0.7109 | |
0.7126 | |
0.7100 | |
0.7117 | |
0.7064 | |
0.7067 | |
0.7019 | |
0.6981 | |
0.6963 | |
0.6899 | |
0.6984 | |
0.6943 | |
0.6958 | |
0.6957 | |
0.7009 | |
0.7012 | |
0.7011 | |
0.7026 | |
0.6987 | |
0.7007 | |
0.7004 | |
0.7038 | |
0.6944 | |
0.6940 | |
0.6956 | |
0.6976 | |
0.6885 | |
0.6979 | |
0.6957 | |
0.6865 | |
0.6880 | |
0.6910 | |
0.6942 | |
0.6906 | |
0.6902 | |
0.6945 | |
0.6926 | |
0.6944 | |
0.6943 | |
0.6983 | |
0.6927 | |
0.6901 | |
0.6924 | |
0.6928 | |
0.6962 | |
0.6975 | |
0.6979 | |
0.6989 | |
0.7013 | |
0.7018 | |
0.6991 | |
0.7110 | |
0.7094 | |
0.7081 | |
0.7015 | |
0.7042 | |
0.7030 | |
0.7026 | |
0.6990 | |
0.7019 | |
0.6972 | |
0.6938 | |
0.6950 | |
0.6942 | |
0.6977 | |
0.6977 | |
0.6957 | |
0.6987 | |
0.6930 | |
0.6918 | |
0.7006 | |
0.7005 | |
0.6990 | |
0.6949 | |
0.7022 | |
0.7014 | |
0.6992 | |
0.6914 | |
0.6921 | |
0.6861 | |
0.6676 | |
0.6901 | |
0.6839 | |
0.6807 | |
0.6800 | |
0.6645 | |
0.6656 | |
0.6684 | |
0.6711 | |
0.6703 | |
0.6671 | |
0.6609 | |
0.6637 | |
0.6648 | |
0.6675 | |
0.6672 | |
0.6688 | |
0.6657 | |
0.6686 | |
0.6696 | |
0.6699 | |
0.6690 | |
0.6602 | |
0.6664 | |
0.6681 | |
0.6684 | |
0.6669 | |
0.6638 | |
0.6550 | |
0.6637 | |
0.6666 | |
0.6649 | |
0.6645 | |
0.6610 | |
0.6629 | |
0.6651 | |
0.6748 | |
0.6729 | |
0.6813 | |
0.6779 | |
0.6776 | |
0.6639 | |
0.6874 | |
0.6942 | |
0.7007 | |
0.7017 | |
0.7010 | |
0.7035 | |
0.7040 | |
0.7087 | |
0.7044 | |
0.7087 | |
0.7151 | |
0.6936 | |
0.7039 | |
0.7057 | |
0.7220 | |
0.7333 | |
0.7355 | |
0.7459 | |
0.7446 | |
0.7426 | |
0.7381 | |
0.7617 | |
0.7610 | |
0.7612 | |
0.7590 | |
0.7602 | |
0.7560 | |
0.7659 | |
0.7706 | |
0.7735 | |
0.7735 | |
0.7729 | |
0.7731 | |
0.7737 | |
0.7745 | |
0.7731 | |
0.7765 | |
0.7815 | |
0.7799 | |
0.7811 | |
0.7833 | |
0.7799 | |
0.7791 | |
0.7706 | |
0.7692 | |
0.7632 | |
0.7588 | |
0.7620 | |
0.7616 | |
0.7617 | |
0.7627 | |
0.7551 | |
0.7538 | |
0.7542 | |
0.7638 | |
0.7576 | |
0.7606 | |
0.7652 | |
0.7646 | |
0.7672 | |
0.7667 | |
0.7669 | |
0.7717 | |
0.7743 | |
0.7709 | |
0.7741 | |
0.7718 | |
0.7762 | |
0.7754 | |
0.7714 | |
0.7569 | |
0.7530 | |
0.7565 | |
0.7579 | |
0.7552 | |
0.7570 | |
0.7568 | |
0.7545 | |
0.7621 | |
0.7599 | |
0.7594 | |
0.7619 | |
0.7612 | |
0.7616 | |
0.7560 | |
0.7540 | |
0.7587 | |
0.7587 | |
0.7559 | |
0.7586 | |
0.7610 | |
0.7560 | |
0.7616 | |
0.7620 | |
0.7492 | |
0.7639 | |
0.7600 | |
0.7630 | |
0.7566 | |
0.7538 | |
0.7441 | |
0.7320 | |
0.7410 | |
0.7476 | |
0.7438 | |
0.7377 | |
0.7481 | |
0.7468 | |
0.7507 | |
0.7492 | |
0.7539 | |
0.7499 | |
0.7601 | |
0.7580 | |
0.7585 | |
0.7617 | |
0.7579 | |
0.7507 | |
0.7552 | |
0.7492 | |
0.7438 | |
0.7414 | |
0.7487 | |
0.7513 | |
0.7569 | |
0.7575 | |
0.7588 | |
0.7555 | |
0.7595 | |
0.7608 | |
0.7609 | |
0.7639 | |
0.7736 | |
0.7660 | |
0.7673 | |
0.7667 | |
0.7699 | |
0.7685 | |
0.7708 | |
0.7716 | |
0.7704 | |
0.7788 | |
0.7782 | |
0.7854 | |
0.7890 | |
0.7942 | |
0.7896 | |
0.7886 | |
0.7854 | |
0.7863 | |
0.7881 | |
0.7792 | |
0.7782 | |
0.7771 | |
0.7667 | |
0.7626 | |
0.7590 | |
0.7514 | |
0.7671 | |
0.7622 | |
0.7630 | |
0.7641 | |
0.7631 | |
0.7274 | |
0.7390 | |
0.7563 | |
0.8076 | |
0.8071 | |
0.8086 | |
0.8085 | |
0.8081 | |
0.8082 | |
0.8068 | |
0.8067 | |
0.8066 | |
0.8060 | |
0.8105 | |
0.8113 | |
0.8088 | |
0.8082 | |
0.8060 | |
0.8082 | |
0.8090 | |
0.8025 | |
0.8071 | |
0.8066 | |
0.8077 | |
0.8078 | |
0.8082 | |
0.8083 | |
0.8076 | |
0.8078 | |
0.8089 | |
0.8066 | |
0.8041 | |
0.7907 | |
0.7894 | |
0.8397 | |
0.8378 | |
0.8398 | |
0.8358 | |
0.8412 | |
0.8419 | |
0.8405 | |
0.8383 | |
0.8438 | |
0.7926 | |
0.7974 | |
0.7954 | |
0.7940 | |
0.7920 | |
0.7939 | |
0.7916 | |
0.7937 | |
0.7940 | |
0.7899 | |
0.7872 | |
0.8880 | |
0.8787 | |
0.8773 | |
0.8841 | |
0.8841 | |
0.8781 | |
0.8814 | |
0.8775 | |
0.8796 | |
0.8853 | |
0.8810 | |
0.8853 | |
0.8831 | |
0.8776 | |
0.8799 | |
0.8824 | |
0.8771 | |
0.8767 | |
0.8779 | |
0.8764 | |
0.8776 | |
0.8778 | |
0.8777 | |
0.8785 | |
0.8741 | |
0.8764 | |
0.8753 | |
0.8758 | |
0.8733 | |
0.8752 | |
0.8774 | |
0.8750 | |
0.8734 | |
0.8692 | |
0.8687 | |
0.8642 | |
0.8677 | |
0.8688 | |
0.8637 | |
0.8681 | |
0.8657 | |
0.8587 | |
0.8586 | |
0.8640 | |
0.8607 | |
0.8599 | |
0.8626 | |
0.8622 | |
0.8551 | |
0.8596 | |
0.8459 | |
0.8414 | |
0.8364 | |
0.8302 | |
0.8350 | |
0.8227 | |
0.8274 | |
0.8155 | |
0.8471 | |
0.8479 | |
0.8400 | |
0.8053 | |
0.8085 | |
0.8309 | |
0.8006 | |
0.8102 | |
0.8032 | |
0.8031 | |
0.8081 | |
0.8027 | |
0.7967 | |
0.7916 | |
0.7700 | |
0.7886 | |
0.7902 | |
0.7893 | |
0.7862 | |
0.7936 | |
0.7891 | |
0.7887 | |
0.7622 | |
0.7589 | |
0.7528 | |
0.7662 | |
0.7655 | |
0.7617 | |
0.7529 | |
0.7533 | |
0.7422 | |
0.7433 | |
0.7436 | |
0.7430 | |
0.7407 | |
0.7438 | |
0.7337 | |
0.7601 | |
0.7602 | |
0.7597 | |
0.7342 | |
0.7270 | |
0.7374 | |
0.7374 | |
0.7597 | |
0.7202 | |
0.7195 | |
0.7199 | |
0.7196 | |
0.7255 | |
0.7253 | |
0.7242 | |
0.7236 | |
0.7581 | |
0.7543 | |
0.7254 | |
0.7571 | |
0.7610 | |
0.7564 | |
0.7587 | |
0.7571 | |
0.7179 | |
0.7178 | |
0.7208 | |
0.7225 | |
0.7183 | |
0.7180 | |
0.7009 | |
0.6943 | |
0.7589 | |
0.7540 | |
0.7536 | |
0.7484 | |
0.7640 | |
0.7550 | |
0.7568 | |
0.7532 | |
0.7547 | |
0.7561 | |
0.7529 | |
0.7549 | |
0.7413 | |
0.7509 | |
0.7344 | |
0.7486 | |
0.7490 | |
0.7554 | |
0.7521 | |
0.7465 | |
0.7546 | |
0.7467 | |
0.7466 | |
0.7402 | |
0.7447 | |
0.7451 | |
0.7444 | |
0.7445 | |
0.7474 | |
0.7573 | |
0.7506 | |
0.7386 | |
0.7499 | |
0.7492 | |
0.7412 | |
0.7391 | |
0.7372 | |
0.7350 | |
0.7405 | |
0.7473 | |
0.7384 | |
0.7386 | |
0.7386 | |
0.7409 | |
0.7420 | |
0.7375 | |
0.7372 | |
0.7422 | |
0.7088 | |
0.7087 | |
0.7043 | |
0.7100 | |
0.7372 |