Historyczny afgani / peso dominikańskie

Historia stawek dziennych AFN /DOP ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 0.9919 peso dominikańskie

minimum na

1 afgani = 0.4816 peso dominikańskie

Cena Historia DOP / AFN

Date AFN/DOP
0.8724
0.8820
0.9223
0.9276
0.9234
0.9330
0.9241
0.9319
0.9413
0.9503
0.9356
0.9375
0.9608
0.9448
0.9386
0.9303
0.9486
0.9480
0.9707
0.9551
0.9543
0.9771
0.9806
0.9582
0.9563
0.9472
0.9713
0.9627
0.9603
0.9603
0.9480
0.9670
0.9707
0.9453
0.9542
0.9828
0.9676
0.9279
0.9754
0.9529
0.9529
0.9161
0.9091
0.9069
0.9195
0.9184
0.9181
0.9058
0.8933
0.8873
0.8657
0.8796
0.8652
0.8706
0.8621
0.8442
0.8417
0.8418
0.8461
0.8484
0.8415
0.8396
0.8162
0.8256
0.8309
0.8357
0.8484
0.8783
0.8877
0.8961
0.8848
0.8593
0.8512
0.8553
0.8465
0.8409
0.8227
0.8154
0.8371
0.8690
0.9167
0.8668
0.8661
0.8669
0.8796
0.8886
0.8882
0.8887
0.8890
0.8993
0.9069
0.9193
0.8893
0.8812
0.8854
0.8766
0.8638
0.8528
0.8465
0.8399
0.8420
0.8468
0.8497
0.8345
0.8370
0.8442
0.8317
0.8346
0.8392
0.8396
0.8519
0.8339
0.8199
0.8141
0.8076
0.8097
0.8113
0.8214
0.8230
0.8271
0.8200
0.8192
0.8286
0.8138
0.8109
0.8083
0.7946
0.8033
0.7875
0.8119
0.8145
0.8246
0.8343
0.8211
0.8233
0.8231
0.8235
0.8088
0.8103
0.8145
0.7820
0.7633
0.7754
0.7546
0.7600
0.7493
0.7255
0.7188
0.7181
0.7301
0.7759
0.6833
0.6651
0.6697
0.6602
0.6449
0.6451
0.6502
0.6406
0.6442
0.6463
0.6302
0.6283
0.6254
0.6246
0.6219
0.6207
0.6212
0.6329
0.6327
0.6293
0.6214
0.6249
0.6338
0.6273
0.6254
0.6246
0.6359
0.6367
0.6284
0.6409
0.6307
0.6369
0.6330
0.6338
0.6208
0.6255
0.6226
0.6166
0.6142
0.6223
0.6292
0.6162
0.6184
0.6040
0.6111
0.6001
0.6001
0.5992
0.6035
0.6064
0.6011
0.5999
0.6055
0.6042
0.6187
0.6219
0.6246
0.6095
0.6140
0.6203
0.6198
0.6189
0.6096
0.6322
0.6395
0.6412
0.6361
0.6226
0.6336
0.6176
0.5989
0.6167
0.6190
0.6066
0.5638
0.5500
0.5513
0.5463
0.5516
0.5500
0.5538
0.5460
0.5885
0.5884
0.6019
0.6186
0.6193
0.6207
0.6245
0.6293
0.6209
0.6311
0.6404
0.6626
0.6610
0.6539
0.6617
0.6626
0.7047
0.7168
0.7138
0.7119
0.7181
0.7027
0.7159
0.7216
0.7254
0.7255
0.7265
0.7260
0.7280
0.7346
0.7344
0.7328
0.7318
0.7342
0.7329
0.7254
0.7364
0.7370
0.7375
0.7453
0.7483
0.7506
0.7490
0.7493
0.7519
0.7523
0.7457
0.7561
0.7515
0.7521
0.7543
0.7554
0.7581
0.7544
0.7571
0.7575
0.7595
0.7610
0.7589
0.7599
0.7604
0.7597
0.7583
0.7618
0.7607
0.7606
0.7582
0.7584
0.7578
0.7617
0.7658
0.7552
0.7575
0.7563
0.7559
0.7562
0.7553
0.7546
0.7431
0.7334
0.7224
0.7215
0.7196
0.7137
0.7117
0.7142
0.7043
0.7077
0.7007
0.7053
0.7767
0.7029
0.7076
0.6942
0.6947
0.6911
0.6802
0.6944
0.6922
0.6852
0.6862
0.6815
0.6762
0.6730
0.6753
0.6707
0.6723
0.6735
0.6740
0.6763
0.6752
0.6779
0.6748
0.6698
0.6656
0.6609
0.6562
0.6538
0.6615
0.6537
0.6523
0.6498
0.6522
0.6419
0.6364
0.6340
0.6322
0.6226
0.6268
0.6369
0.6377
0.6373
0.6300
0.6379
0.6458
0.6482
0.6555
0.6529
0.6517
0.6582
0.6661
0.6700
0.6660
0.6707
0.6711
0.6774
0.6701
0.6786
0.6732
0.6661
0.6685
0.6691
0.6677
0.6702
0.6755
0.6628
0.6636
0.6624
0.6614
0.6614
0.6578
0.6652
0.6640
0.6589
0.6582
0.6564
0.6597
0.6610
0.6571
0.6732
0.6792
0.6826
0.6850
0.6857
0.6883
0.6870
0.6789
0.6843
0.6748
0.6723
0.6917
0.6917
0.6930
0.6962
0.6922
0.6915
0.6957
0.7008
0.7046
0.7040
0.7047
0.7084
0.7124
0.7132
0.7109
0.7126
0.7100
0.7117
0.7064
0.7067
0.7019
0.6981
0.6963
0.6899
0.6984
0.6943
0.6958
0.6957
0.7009
0.7012
0.7011
0.7026
0.6987
0.7007
0.7004
0.7038
0.6944
0.6940
0.6956
0.6976
0.6885
0.6979
0.6957
0.6865
0.6880
0.6910
0.6942
0.6906
0.6902
0.6945
0.6926
0.6944
0.6943
0.6983
0.6927
0.6901
0.6924
0.6928
0.6962
0.6975
0.6979
0.6989
0.7013
0.7018
0.6991
0.7110
0.7094
0.7081
0.7015
0.7042
0.7030
0.7026
0.6990
0.7019
0.6972
0.6938
0.6950
0.6942
0.6977
0.6977
0.6957
0.6987
0.6930
0.6918
0.7006
0.7005
0.6990
0.6949
0.7022
0.7014
0.6992
0.6914
0.6921
0.6861
0.6676
0.6901
0.6839
0.6807
0.6800
0.6645
0.6656
0.6684
0.6711
0.6703
0.6671
0.6609
0.6637
0.6648
0.6675
0.6672
0.6688
0.6657
0.6686
0.6696
0.6699
0.6690
0.6602
0.6664
0.6681
0.6684
0.6669
0.6638
0.6550
0.6637
0.6666
0.6649
0.6645
0.6610
0.6629
0.6651
0.6748
0.6729
0.6813
0.6779
0.6776
0.6639
0.6874
0.6942
0.7007
0.7017
0.7010
0.7035
0.7040
0.7087
0.7044
0.7087
0.7151
0.6936
0.7039
0.7057
0.7220
0.7333
0.7355
0.7459
0.7446
0.7426
0.7381
0.7617
0.7610
0.7612
0.7590
0.7602
0.7560
0.7659
0.7706
0.7735
0.7735
0.7729
0.7731
0.7737
0.7745
0.7731
0.7765
0.7815
0.7799
0.7811
0.7833
0.7799
0.7791
0.7706
0.7692
0.7632
0.7588
0.7620
0.7616
0.7617
0.7627
0.7551
0.7538
0.7542
0.7638
0.7576
0.7606
0.7652
0.7646
0.7672
0.7667
0.7669
0.7717
0.7743
0.7709
0.7741
0.7718
0.7762
0.7754
0.7714
0.7569
0.7530
0.7565
0.7579
0.7552
0.7570
0.7568
0.7545
0.7621
0.7599
0.7594
0.7619
0.7612
0.7616
0.7560
0.7540
0.7587
0.7587
0.7559
0.7586
0.7610
0.7560
0.7616
0.7620
0.7492
0.7639
0.7600
0.7630
0.7566
0.7538
0.7441
0.7320
0.7410
0.7476
0.7438
0.7377
0.7481
0.7468
0.7507
0.7492
0.7539
0.7499
0.7601
0.7580
0.7585
0.7617
0.7579
0.7507
0.7552
0.7492
0.7438
0.7414
0.7487
0.7513
0.7569
0.7575
0.7588
0.7555
0.7595
0.7608
0.7609
0.7639
0.7736
0.7660
0.7673
0.7667
0.7699
0.7685
0.7708
0.7716
0.7704
0.7788
0.7782
0.7854
0.7890
0.7942
0.7896
0.7886
0.7854
0.7863
0.7881
0.7792
0.7782
0.7771
0.7667
0.7626
0.7590
0.7514
0.7671
0.7622
0.7630
0.7641
0.7631
0.7274
0.7390
0.7563
0.8076
0.8071
0.8086
0.8085
0.8081
0.8082
0.8068
0.8067
0.8066
0.8060
0.8105
0.8113
0.8088
0.8082
0.8060
0.8082
0.8090
0.8025
0.8071
0.8066
0.8077
0.8078
0.8082
0.8083
0.8076
0.8078
0.8089
0.8066
0.8041
0.7907
0.7894
0.8397
0.8378
0.8398
0.8358
0.8412
0.8419
0.8405
0.8383
0.8438
0.7926
0.7974
0.7954
0.7940
0.7920
0.7939
0.7916
0.7937
0.7940
0.7899
0.7872
0.8880
0.8787
0.8773
0.8841
0.8841
0.8781
0.8814
0.8775
0.8796
0.8853
0.8810
0.8853
0.8831
0.8776
0.8799
0.8824
0.8771
0.8767
0.8779
0.8764
0.8776
0.8778
0.8777
0.8785
0.8741
0.8764
0.8753
0.8758
0.8733
0.8752
0.8774
0.8750
0.8734
0.8692
0.8687
0.8642
0.8677
0.8688
0.8637
0.8681
0.8657
0.8587
0.8586
0.8640
0.8607
0.8599
0.8626
0.8622
0.8551
0.8596
0.8459
0.8414
0.8364
0.8302
0.8350
0.8227
0.8274
0.8155
0.8471
0.8479
0.8400
0.8053
0.8085
0.8309
0.8006
0.8102
0.8032
0.8031
0.8081
0.8027
0.7967
0.7916
0.7700
0.7886
0.7902
0.7893
0.7862
0.7936
0.7891
0.7887
0.7622
0.7589
0.7528
0.7662
0.7655
0.7617
0.7529
0.7533
0.7422
0.7433
0.7436
0.7430
0.7407
0.7438
0.7337
0.7601
0.7602
0.7597
0.7342
0.7270
0.7374
0.7374
0.7597
0.7202
0.7195
0.7199
0.7196
0.7255
0.7253
0.7242
0.7236
0.7581
0.7543
0.7254
0.7571
0.7610
0.7564
0.7587
0.7571
0.7179
0.7178
0.7208
0.7225
0.7183
0.7180
0.7009
0.6943
0.7589
0.7540
0.7536
0.7484
0.7640
0.7550
0.7568
0.7532
0.7547
0.7561
0.7529
0.7549
0.7413
0.7509
0.7344
0.7486
0.7490
0.7554
0.7521
0.7465
0.7546
0.7467
0.7466
0.7402
0.7447
0.7451
0.7444
0.7445
0.7474
0.7573
0.7506
0.7386
0.7499
0.7492
0.7412
0.7391
0.7372
0.7350
0.7405
0.7473
0.7384
0.7386
0.7386
0.7409
0.7420
0.7375
0.7372
0.7422
0.7088
0.7087
0.7043
0.7100
0.7372