Istorijos Afganistano afganis / Vengrijos forintas

Istorija dienos normos AFN /HUF nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Afganistano afganis = 5.4536 Vengrijos forintas

rečiausiai

1 Afganistano afganis = 2.7751 Vengrijos forintas

Kaina istorija HUF / AFN

Date AFN/HUF
5.0711
5.0745
4.9801
5.0307
4.9344
4.8925
4.9234
4.8123
4.9430
4.8828
4.8772
4.9072
4.8912
4.9522
5.0604
5.1370
4.9826
4.9395
4.9854
4.8481
4.7606
4.9185
4.7403
4.8980
4.8501
4.7331
4.6689
4.5419
4.5961
4.8239
4.2640
4.1207
4.1531
4.1438
4.0439
3.9216
3.8663
3.9787
4.0107
3.9731
3.9231
3.9364
3.9447
3.9632
3.9433
3.8591
3.8541
3.9429
3.9517
3.9144
4.1429
3.9825
4.0579
4.0133
3.9667
4.0645
4.0300
4.0874
4.0900
4.1917
4.2146
4.2794
4.3465
4.5200
4.4714
4.4990
4.5496
4.5024
4.5542
4.7691
4.9027
4.8196
5.0498
4.8099
4.8387
4.4731
4.4217
4.5695
4.6132
4.6556
4.3661
4.2618
4.3408
4.3414
4.4938
4.6000
4.3988
4.2549
4.2277
4.3168
4.0713
4.1106
3.9493
4.2855
4.1629
4.2253
4.0135
3.8408
3.9428
4.0603
3.5992
3.4363
3.4190
3.2536
3.0944
3.0368
2.9767
3.0038
3.1314
3.1408
3.1685
3.1379
3.3627
3.3824
3.4993
3.5198
3.4192
3.4200
3.4882
3.4751
3.4291
3.4380
3.4736
3.5296
3.4568
3.3700
3.4258
3.4593
3.6920
3.7717
3.7586
3.8197
3.8471
3.6923
3.7308
3.7175
3.7731
3.6713
3.6263
3.6227
3.6354
3.7368
3.8122
3.8382
3.8768
3.8666
3.8646
3.8996
3.9891
3.9684
3.9696
3.9987
3.9027
3.8212
3.8161
3.8542
3.8247
3.8159
3.8036
3.8529
3.8159
3.8545
3.8174
3.7867
3.8718
3.9036
3.9549
3.9346
3.9444
4.0957
4.0197
4.0352
3.9425
3.9829
4.0652
4.0107
3.9211
3.9631
3.8689
3.8675
3.8085
3.8225
3.8140
3.8205
3.9897
4.0606
4.0394
4.1053
3.9867
3.9492
3.9353
4.0415
4.1996
4.2303
4.2523
4.2597
4.3092
4.2752
4.2301
4.4265
4.2463
4.2865
4.0633
3.8788
3.9990
4.0516
4.0293
4.0172
3.9166
3.9880
3.9171
3.8694
3.8154
3.7953
3.8094
3.7487
3.8135
3.8076
3.8745
3.8728
3.8662
3.7838
3.7769
3.7810
3.8480
3.8839
3.9150
3.8953
3.8562
3.8139
3.8788
3.7832
3.7605
3.6815
3.7159
3.7013
3.6263
3.6055
3.5994
3.5098
3.5198
3.5881
3.5645
3.6228
3.6297
3.6858
3.6843
3.7043
3.7247
3.6653
3.6508
3.7134
3.7789
3.6935
3.6404
3.7154
3.6894
3.7419
3.7270
3.8010
3.7019
3.6759
3.6833
3.7221
3.7009
3.7106
3.7617
3.7586
3.7576
3.7434
3.7574
3.6889
3.7862
3.7508
3.7975
3.7104
3.6706
3.7229
3.6910
3.6277
3.6620
3.7660
3.8189
3.7920
3.8741
3.8944
3.8315
3.7982
3.8046
3.8032
3.7559
3.8535
3.8895
3.8879
3.8127
3.8213
3.8236
3.7623
3.7132
3.7316
3.6899
3.6379
3.5645
3.6321
3.6693
3.6236
3.6306
3.6431
3.6704
3.6826
3.6098
3.6656
3.6054
3.6022
3.6253
3.5796
3.7143
3.7175
3.7779
3.8205
3.8703
3.8459
3.7936
3.8760
3.8941
3.9141
3.8976
3.8425
3.8249
3.8922
3.8920
3.8181
3.7681
3.7355
3.7556
3.7230
3.7559
3.7695
3.7668
3.7966
3.8183
3.9153
3.9610
3.9858
4.0629
4.0627
4.0216
3.9934
4.0467
4.0277
4.1251
4.2011
4.2294
4.2381
4.3877
4.3607
4.2909
4.2604
4.3045
4.3910
4.3893
4.3497
4.3500
4.3617
4.3199
4.3406
4.3218
4.3438
4.3541
4.4169
4.4504
4.5081
4.4417
4.3744
4.3924
4.3569
4.3940
4.1991
4.2590
4.2952
4.2389
4.1518
4.1540
4.0952
4.1476
4.1312
4.0374
4.1270
4.0668
4.0964
4.1555
4.0555
4.1156
4.1392
4.1430
4.1554
4.1967
3.9874
3.9853
4.0280
4.0912
4.0999
4.0555
4.0126
4.0027
4.0278
4.0331
4.0101
3.9998
4.1019
4.0375
4.0969
4.1118
4.1165
4.0144
4.0080
4.0486
4.1788
4.2111
4.2044
4.2197
4.2235
4.2809
4.3045
4.3473
4.3085
4.4065
4.2694
4.4075
4.4699
4.3766
4.3696
4.2419
4.2501
4.3384
4.3895
4.3167
4.3440
4.4623
4.3213
4.2460
4.3793
4.5275
4.5643
4.5781
4.7310
4.6597
4.7174
4.6209
4.6535
4.7033
4.7284
4.7743
4.7600
4.5834
4.6573
4.6814
4.7776
4.7996
4.8472
4.7266
4.7821
4.8145
4.9825
4.8865
4.7433
4.6966
4.7035
4.7352
4.7837
4.8300
4.7789
4.6507
4.5858
4.4346
4.4208
4.2885
4.2900
4.2471
4.2304
4.2433
4.2774
4.2946
4.2142
4.1584
4.2265
4.2881
4.3152
4.2641
4.2778
4.3152
4.2557
4.2214
4.1817
4.1511
4.1552
4.0880
4.0619
3.9561
3.9596
3.9472
3.9206
3.9438
3.8910
3.9018
3.8863
3.9245
3.8817
3.9031
3.9443
3.9328
3.9209
3.9192
3.9100
3.9923
3.9423
3.9439
3.9996
3.9858
3.9536
4.0349
4.1103
3.9022
3.9740
3.8895
3.9253
3.8191
3.8387
3.8083
3.7847
3.9056
3.8831
3.8592
3.8670
3.8656
3.7292
3.8015
3.8599
3.8653
3.9010
3.9534
3.9946
4.0464
4.0554
3.9784
4.0062
4.0054
4.0239
3.9899
3.9609
4.0092
4.1308
4.0920
4.1614
3.9960
4.1215
4.1681
4.1458
4.1857
4.2146
4.2712
4.2848
4.2722
4.2243
4.2876
4.4318
4.4514
4.4364
4.3402
4.3499
4.2827
4.2117
4.2168
4.2238
4.3031
4.2811
4.2995
4.3260
4.3300
4.2734
4.2480
4.2678
4.1537
4.1723
4.2285
4.2294
4.2769
4.2698
4.1485
4.1766
4.2594
4.3618
4.3922
4.3647
4.6127
4.6840
4.5847
4.6641
4.6817
4.6032
4.7134
4.9164
4.8937
4.8746
4.7039
4.7718
4.7960
4.8941
5.0389
4.9279
4.8188
4.7025
4.5534
4.4918
4.7158
4.7334
4.6777
4.5600
4.5582
4.5456
4.6363
4.5659
4.5222
4.4044
4.4597
4.8566
4.8713
5.0064
5.2957
5.3564
5.3035
5.1332
5.0764
5.0584
4.6236
4.7942
4.7133
4.7855
4.6171
4.5057
4.4269
4.4309
4.4616
4.5826
4.4433
4.9550
4.7741
4.5209
4.3700
4.4009
4.3955
4.4857
4.3379
4.3484
4.5114
4.4059
4.2312
4.3903
4.3852
4.2890
4.2390
4.3609
4.4780
4.4012
4.2742
4.1402
4.2140
4.3593
4.2702
4.3340
4.4243
4.4543
4.5403
4.4950
4.5501
4.6022
4.7031
4.6113
4.6467
4.6908
4.7920
5.0434
4.8481
4.9307
4.8705
4.8582
4.9045
4.9831
4.6712
4.7173
4.5862
4.5222
4.5367
4.5423
4.5711
4.5297
4.6794
4.8877
4.9940
4.9966
4.9999
4.9468
4.8450
4.8434
4.9607
5.0899
4.9206
4.8704
5.1627
5.0758
4.9410
5.0017
5.2647
4.9381
4.9387
4.8830
4.5771
4.2818
4.2879
4.2793
4.2411
4.2521
4.2908
4.2664
4.1934
4.1131
4.1702
4.1353
4.2045
4.2184
4.1113
4.0030
3.8910
3.7786
3.8511
3.9157
3.9451
3.8447
3.7603
3.7149
3.7655
3.7501
3.8295
3.8093
3.6069
3.6412
3.7230
3.8459
3.6840
3.7087
3.7608
3.8037
3.8335
3.7711
3.9207
3.8283
3.9013
3.9404
3.8736
4.1805
4.1569
4.1289
4.2584
4.2719
4.1279
3.9384
4.0115
4.2108
4.1095
4.3470
4.3814
4.4849
4.5975
4.6229
4.9416
4.7037
4.8641
5.2315
5.1586
4.9118
5.0098
4.7067
4.9263
4.6738
4.4583
4.4409
4.0864
3.9677
4.0341
4.2208
4.3676
4.3936
4.3893
4.4991
4.3873
4.2707
4.5990
4.2632
3.9521
3.8921
3.6037
3.6114
3.6523
3.6151
3.4813
3.3936
3.4426
3.3925
3.2113
3.1361
3.1293
3.1463
3.2213
3.2413
3.3387
3.4787
3.4018
3.3641
3.3737
3.4415
3.3647
3.3863
3.3518
3.2974
3.4393