Историјски aвганистански авгани / мађарска форинта
Историја дневних износа AFN /HUF пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 5.8517 мађарска форинта
минималац на
1 aвганистански авгани = 2.7751 мађарска форинта
| Date | AFN/HUF |
|---|---|
| 4.7327 | |
| 4.7425 | |
| 4.8336 | |
| 4.8392 | |
| 4.8760 | |
| 4.7997 | |
| 4.9010 | |
| 4.8821 | |
| 4.9080 | |
| 4.9481 | |
| 4.7749 | |
| 4.9105 | |
| 5.0131 | |
| 4.8170 | |
| 4.8216 | |
| 5.0899 | |
| 5.3836 | |
| 5.3452 | |
| 5.3942 | |
| 5.2963 | |
| 5.1593 | |
| 5.1260 | |
| 5.0172 | |
| 4.8319 | |
| 4.8922 | |
| 4.8693 | |
| 5.0580 | |
| 5.0267 | |
| 4.9836 | |
| 5.0108 | |
| 5.0056 | |
| 4.9853 | |
| 4.9983 | |
| 4.9612 | |
| 5.0223 | |
| 5.0842 | |
| 4.9993 | |
| 4.8495 | |
| 5.0797 | |
| 5.0217 | |
| 5.1293 | |
| 4.8680 | |
| 4.8824 | |
| 4.8306 | |
| 4.8124 | |
| 4.8657 | |
| 4.9307 | |
| 4.9662 | |
| 4.8850 | |
| 4.9463 | |
| 4.9399 | |
| 4.9579 | |
| 4.8894 | |
| 4.9530 | |
| 4.8974 | |
| 4.8131 | |
| 4.9225 | |
| 4.9647 | |
| 5.0269 | |
| 5.0724 | |
| 5.0636 | |
| 5.0982 | |
| 5.0695 | |
| 4.9876 | |
| 4.9872 | |
| 4.9498 | |
| 4.9857 | |
| 5.2163 | |
| 5.2472 | |
| 5.2362 | |
| 5.1260 | |
| 5.0658 | |
| 5.2248 | |
| 5.2697 | |
| 5.2247 | |
| 5.3057 | |
| 5.2862 | |
| 5.1816 | |
| 5.3761 | |
| 5.7055 | |
| 5.7191 | |
| 5.6298 | |
| 5.6541 | |
| 5.5578 | |
| 5.6575 | |
| 5.8069 | |
| 5.7642 | |
| 5.6610 | |
| 5.6615 | |
| 5.6018 | |
| 5.6183 | |
| 5.6617 | |
| 5.4309 | |
| 5.3463 | |
| 5.2354 | |
| 5.1808 | |
| 5.0995 | |
| 5.1170 | |
| 5.0330 | |
| 4.9770 | |
| 5.0084 | |
| 5.1058 | |
| 5.1743 | |
| 5.1187 | |
| 5.0594 | |
| 5.1182 | |
| 5.1255 | |
| 5.1923 | |
| 5.2325 | |
| 5.2222 | |
| 5.1962 | |
| 5.0429 | |
| 4.9295 | |
| 4.9407 | |
| 4.9759 | |
| 5.0351 | |
| 5.0660 | |
| 5.1366 | |
| 5.1469 | |
| 5.0297 | |
| 5.0884 | |
| 5.0711 | |
| 5.0745 | |
| 4.9801 | |
| 5.0307 | |
| 4.9344 | |
| 4.8925 | |
| 4.9234 | |
| 4.8123 | |
| 4.9430 | |
| 4.8828 | |
| 4.8772 | |
| 4.9072 | |
| 4.8912 | |
| 4.9522 | |
| 5.0604 | |
| 5.1370 | |
| 4.9826 | |
| 4.9395 | |
| 4.9854 | |
| 4.8481 | |
| 4.7606 | |
| 4.9185 | |
| 4.7403 | |
| 4.8980 | |
| 4.8501 | |
| 4.7331 | |
| 4.6689 | |
| 4.5419 | |
| 4.5961 | |
| 4.8239 | |
| 4.2640 | |
| 4.1207 | |
| 4.1531 | |
| 4.1438 | |
| 4.0439 | |
| 3.9216 | |
| 3.8663 | |
| 3.9787 | |
| 4.0107 | |
| 3.9731 | |
| 3.9231 | |
| 3.9364 | |
| 3.9447 | |
| 3.9632 | |
| 3.9433 | |
| 3.8591 | |
| 3.8541 | |
| 3.9429 | |
| 3.9517 | |
| 3.9144 | |
| 4.1429 | |
| 3.9825 | |
| 4.0579 | |
| 4.0133 | |
| 3.9667 | |
| 4.0645 | |
| 4.0300 | |
| 4.0874 | |
| 4.0900 | |
| 4.1917 | |
| 4.2146 | |
| 4.2794 | |
| 4.3465 | |
| 4.5200 | |
| 4.4714 | |
| 4.4990 | |
| 4.5496 | |
| 4.5024 | |
| 4.5542 | |
| 4.7691 | |
| 4.9027 | |
| 4.8196 | |
| 5.0498 | |
| 4.8099 | |
| 4.8387 | |
| 4.4731 | |
| 4.4217 | |
| 4.5695 | |
| 4.6132 | |
| 4.6556 | |
| 4.3661 | |
| 4.2618 | |
| 4.3408 | |
| 4.3414 | |
| 4.4938 | |
| 4.6000 | |
| 4.3988 | |
| 4.2549 | |
| 4.2277 | |
| 4.3168 | |
| 4.0713 | |
| 4.1106 | |
| 3.9493 | |
| 4.2855 | |
| 4.1629 | |
| 4.2253 | |
| 4.0135 | |
| 3.8408 | |
| 3.9428 | |
| 4.0603 | |
| 3.5992 | |
| 3.4363 | |
| 3.4190 | |
| 3.2536 | |
| 3.0944 | |
| 3.0368 | |
| 2.9767 | |
| 3.0038 | |
| 3.1314 | |
| 3.1408 | |
| 3.1685 | |
| 3.1379 | |
| 3.3627 | |
| 3.3824 | |
| 3.4993 | |
| 3.5198 | |
| 3.4192 | |
| 3.4200 | |
| 3.4882 | |
| 3.4751 | |
| 3.4291 | |
| 3.4380 | |
| 3.4736 | |
| 3.5296 | |
| 3.4568 | |
| 3.3700 | |
| 3.4258 | |
| 3.4593 | |
| 3.6920 | |
| 3.7717 | |
| 3.7586 | |
| 3.8197 | |
| 3.8471 | |
| 3.6923 | |
| 3.7308 | |
| 3.7175 | |
| 3.7731 | |
| 3.6713 | |
| 3.6263 | |
| 3.6227 | |
| 3.6354 | |
| 3.7368 | |
| 3.8122 | |
| 3.8382 | |
| 3.8768 | |
| 3.8666 | |
| 3.8646 | |
| 3.8996 | |
| 3.9891 | |
| 3.9684 | |
| 3.9696 | |
| 3.9987 | |
| 3.9027 | |
| 3.8212 | |
| 3.8161 | |
| 3.8542 | |
| 3.8247 | |
| 3.8159 | |
| 3.8036 | |
| 3.8529 | |
| 3.8159 | |
| 3.8545 | |
| 3.8174 | |
| 3.7867 | |
| 3.8718 | |
| 3.9036 | |
| 3.9549 | |
| 3.9346 | |
| 3.9444 | |
| 4.0957 | |
| 4.0197 | |
| 4.0352 | |
| 3.9425 | |
| 3.9829 | |
| 4.0652 | |
| 4.0107 | |
| 3.9211 | |
| 3.9631 | |
| 3.8689 | |
| 3.8675 | |
| 3.8085 | |
| 3.8225 | |
| 3.8140 | |
| 3.8205 | |
| 3.9897 | |
| 4.0606 | |
| 4.0394 | |
| 4.1053 | |
| 3.9867 | |
| 3.9492 | |
| 3.9353 | |
| 4.0415 | |
| 4.1996 | |
| 4.2303 | |
| 4.2523 | |
| 4.2597 | |
| 4.3092 | |
| 4.2752 | |
| 4.2301 | |
| 4.4265 | |
| 4.2463 | |
| 4.2865 | |
| 4.0633 | |
| 3.8788 | |
| 3.9990 | |
| 4.0516 | |
| 4.0293 | |
| 4.0172 | |
| 3.9166 | |
| 3.9880 | |
| 3.9171 | |
| 3.8694 | |
| 3.8154 | |
| 3.7953 | |
| 3.8094 | |
| 3.7487 | |
| 3.8135 | |
| 3.8076 | |
| 3.8745 | |
| 3.8728 | |
| 3.8662 | |
| 3.7838 | |
| 3.7769 | |
| 3.7810 | |
| 3.8480 | |
| 3.8839 | |
| 3.9150 | |
| 3.8953 | |
| 3.8562 | |
| 3.8139 | |
| 3.8788 | |
| 3.7832 | |
| 3.7605 | |
| 3.6815 | |
| 3.7159 | |
| 3.7013 | |
| 3.6263 | |
| 3.6055 | |
| 3.5994 | |
| 3.5098 | |
| 3.5198 | |
| 3.5881 | |
| 3.5645 | |
| 3.6228 | |
| 3.6297 | |
| 3.6858 | |
| 3.6843 | |
| 3.7043 | |
| 3.7247 | |
| 3.6653 | |
| 3.6508 | |
| 3.7134 | |
| 3.7789 | |
| 3.6935 | |
| 3.6404 | |
| 3.7154 | |
| 3.6894 | |
| 3.7419 | |
| 3.7270 | |
| 3.8010 | |
| 3.7019 | |
| 3.6759 | |
| 3.6833 | |
| 3.7221 | |
| 3.7009 | |
| 3.7106 | |
| 3.7617 | |
| 3.7586 | |
| 3.7576 | |
| 3.7434 | |
| 3.7574 | |
| 3.6889 | |
| 3.7862 | |
| 3.7508 | |
| 3.7975 | |
| 3.7104 | |
| 3.6706 | |
| 3.7229 | |
| 3.6910 | |
| 3.6277 | |
| 3.6620 | |
| 3.7660 | |
| 3.8189 | |
| 3.7920 | |
| 3.8741 | |
| 3.8944 | |
| 3.8315 | |
| 3.7982 | |
| 3.8046 | |
| 3.8032 | |
| 3.7559 | |
| 3.8535 | |
| 3.8895 | |
| 3.8879 | |
| 3.8127 | |
| 3.8213 | |
| 3.8236 | |
| 3.7623 | |
| 3.7132 | |
| 3.7316 | |
| 3.6899 | |
| 3.6379 | |
| 3.5645 | |
| 3.6321 | |
| 3.6693 | |
| 3.6236 | |
| 3.6306 | |
| 3.6431 | |
| 3.6704 | |
| 3.6826 | |
| 3.6098 | |
| 3.6656 | |
| 3.6054 | |
| 3.6022 | |
| 3.6253 | |
| 3.5796 | |
| 3.7143 | |
| 3.7175 | |
| 3.7779 | |
| 3.8205 | |
| 3.8703 | |
| 3.8459 | |
| 3.7936 | |
| 3.8760 | |
| 3.8941 | |
| 3.9141 | |
| 3.8976 | |
| 3.8425 | |
| 3.8249 | |
| 3.8922 | |
| 3.8920 | |
| 3.8181 | |
| 3.7681 | |
| 3.7355 | |
| 3.7556 | |
| 3.7230 | |
| 3.7559 | |
| 3.7695 | |
| 3.7668 | |
| 3.7966 | |
| 3.8183 | |
| 3.9153 | |
| 3.9610 | |
| 3.9858 | |
| 4.0629 | |
| 4.0627 | |
| 4.0216 | |
| 3.9934 | |
| 4.0467 | |
| 4.0277 | |
| 4.1251 | |
| 4.2011 | |
| 4.2294 | |
| 4.2381 | |
| 4.3877 | |
| 4.3607 | |
| 4.2909 | |
| 4.2604 | |
| 4.3045 | |
| 4.3910 | |
| 4.3893 | |
| 4.3497 | |
| 4.3500 | |
| 4.3617 | |
| 4.3199 | |
| 4.3406 | |
| 4.3218 | |
| 4.3438 | |
| 4.3541 | |
| 4.4169 | |
| 4.4504 | |
| 4.5081 | |
| 4.4417 | |
| 4.3744 | |
| 4.3924 | |
| 4.3569 | |
| 4.3940 | |
| 4.1991 | |
| 4.2590 | |
| 4.2952 | |
| 4.2389 | |
| 4.1518 | |
| 4.1540 | |
| 4.0952 | |
| 4.1476 | |
| 4.1312 | |
| 4.0374 | |
| 4.1270 | |
| 4.0668 | |
| 4.0964 | |
| 4.1555 | |
| 4.0555 | |
| 4.1156 | |
| 4.1392 | |
| 4.1430 | |
| 4.1554 | |
| 4.1967 | |
| 3.9874 | |
| 3.9853 | |
| 4.0280 | |
| 4.0912 | |
| 4.0999 | |
| 4.0555 | |
| 4.0126 | |
| 4.0027 | |
| 4.0278 | |
| 4.0331 | |
| 4.0101 | |
| 3.9998 | |
| 4.1019 | |
| 4.0375 | |
| 4.0969 | |
| 4.1118 | |
| 4.1165 | |
| 4.0144 | |
| 4.0080 | |
| 4.0486 | |
| 4.1788 | |
| 4.2111 | |
| 4.2044 | |
| 4.2197 | |
| 4.2235 | |
| 4.2809 | |
| 4.3045 | |
| 4.3473 | |
| 4.3085 | |
| 4.4065 | |
| 4.2694 | |
| 4.4075 | |
| 4.4699 | |
| 4.3766 | |
| 4.3696 | |
| 4.2419 | |
| 4.2501 | |
| 4.3384 | |
| 4.3895 | |
| 4.3167 | |
| 4.3440 | |
| 4.4623 | |
| 4.3213 | |
| 4.2460 | |
| 4.3793 | |
| 4.5275 | |
| 4.5643 | |
| 4.5781 | |
| 4.7310 | |
| 4.6597 | |
| 4.7174 | |
| 4.6209 | |
| 4.6535 | |
| 4.7033 | |
| 4.7284 | |
| 4.7743 | |
| 4.7600 | |
| 4.5834 | |
| 4.6573 | |
| 4.6814 | |
| 4.7776 | |
| 4.7996 | |
| 4.8472 | |
| 4.7266 | |
| 4.7821 | |
| 4.8145 | |
| 4.9825 | |
| 4.8865 | |
| 4.7433 | |
| 4.6966 | |
| 4.7035 | |
| 4.7352 | |
| 4.7837 | |
| 4.8300 | |
| 4.7789 | |
| 4.6507 | |
| 4.5858 | |
| 4.4346 | |
| 4.4208 | |
| 4.2885 | |
| 4.2900 | |
| 4.2471 | |
| 4.2304 | |
| 4.2433 | |
| 4.2774 | |
| 4.2946 | |
| 4.2142 | |
| 4.1584 | |
| 4.2265 | |
| 4.2881 | |
| 4.3152 | |
| 4.2641 | |
| 4.2778 | |
| 4.3152 | |
| 4.2557 | |
| 4.2214 | |
| 4.1817 | |
| 4.1511 | |
| 4.1552 | |
| 4.0880 | |
| 4.0619 | |
| 3.9561 | |
| 3.9596 | |
| 3.9472 | |
| 3.9206 | |
| 3.9438 | |
| 3.8910 | |
| 3.9018 | |
| 3.8863 | |
| 3.9245 | |
| 3.8817 | |
| 3.9031 | |
| 3.9443 | |
| 3.9328 | |
| 3.9209 | |
| 3.9192 | |
| 3.9100 | |
| 3.9923 | |
| 3.9423 | |
| 3.9439 | |
| 3.9996 | |
| 3.9858 | |
| 3.9536 | |
| 4.0349 | |
| 4.1103 | |
| 3.9022 | |
| 3.9740 | |
| 3.8895 | |
| 3.9253 | |
| 3.8191 | |
| 3.8387 | |
| 3.8083 | |
| 3.7847 | |
| 3.9056 | |
| 3.8831 | |
| 3.8592 | |
| 3.8670 | |
| 3.8656 | |
| 3.7292 | |
| 3.8015 | |
| 3.8599 | |
| 3.8653 | |
| 3.9010 | |
| 3.9534 | |
| 3.9946 | |
| 4.0464 | |
| 4.0554 | |
| 3.9784 | |
| 4.0062 | |
| 4.0054 | |
| 4.0239 | |
| 3.9899 | |
| 3.9609 | |
| 4.0092 | |
| 4.1308 | |
| 4.0920 | |
| 4.1614 | |
| 3.9960 | |
| 4.1215 | |
| 4.1681 | |
| 4.1458 | |
| 4.1857 | |
| 4.2146 | |
| 4.2712 | |
| 4.2848 | |
| 4.2722 | |
| 4.2243 | |
| 4.2876 | |
| 4.4318 | |
| 4.4514 | |
| 4.4364 | |
| 4.3402 | |
| 4.3499 | |
| 4.2827 | |
| 4.2117 | |
| 4.2168 | |
| 4.2238 | |
| 4.3031 | |
| 4.2811 | |
| 4.2995 | |
| 4.3260 | |
| 4.3300 | |
| 4.2734 | |
| 4.2480 | |
| 4.2678 | |
| 4.1537 | |
| 4.1723 | |
| 4.2285 | |
| 4.2294 | |
| 4.2769 | |
| 4.2698 | |
| 4.1485 | |
| 4.1766 | |
| 4.2594 | |
| 4.3618 | |
| 4.3922 | |
| 4.3647 | |
| 4.6127 | |
| 4.6840 | |
| 4.5847 | |
| 4.6641 | |
| 4.6817 | |
| 4.6032 | |
| 4.7134 | |
| 4.9164 | |
| 4.8937 | |
| 4.8746 | |
| 4.7039 | |
| 4.7718 | |
| 4.7960 | |
| 4.8941 | |
| 5.0389 | |
| 4.9279 | |
| 4.8188 | |
| 4.7025 | |
| 4.5534 | |
| 4.4918 | |
| 4.7158 | |
| 4.7334 | |
| 4.6777 | |
| 4.5600 | |
| 4.5582 | |
| 4.5456 | |
| 4.6363 | |
| 4.5659 | |
| 4.5222 | |
| 4.4044 | |
| 4.4597 | |
| 4.8566 | |
| 4.8713 | |
| 5.0064 | |
| 5.2957 | |
| 5.3564 | |
| 5.3035 | |
| 5.1332 | |
| 5.0764 | |
| 5.0584 | |
| 4.6236 | |
| 4.7942 | |
| 4.7133 | |
| 4.7855 | |
| 4.6171 | |
| 4.5057 | |
| 4.4269 | |
| 4.4309 | |
| 4.4616 | |
| 4.5826 | |
| 4.4433 | |
| 4.9550 | |
| 4.7741 | |
| 4.5209 | |
| 4.3700 | |
| 4.4009 | |
| 4.3955 | |
| 4.4857 | |
| 4.3379 | |
| 4.3484 | |
| 4.5114 | |
| 4.4059 | |
| 4.2312 | |
| 4.3903 | |
| 4.3852 | |
| 4.2890 | |
| 4.2390 | |
| 4.3609 | |
| 4.4780 | |
| 4.4012 | |
| 4.2742 | |
| 4.1402 | |
| 4.2140 | |
| 4.3593 | |
| 4.2702 | |
| 4.3340 | |
| 4.4243 | |
| 4.4543 | |
| 4.5403 | |
| 4.4950 | |
| 4.5501 | |
| 4.6022 | |
| 4.7031 | |
| 4.6113 | |
| 4.6467 | |
| 4.6908 | |
| 4.7920 | |
| 5.0434 | |
| 4.8481 | |
| 4.9307 | |
| 4.8705 | |
| 4.8582 | |
| 4.9045 | |
| 4.9831 | |
| 4.6712 | |
| 4.7173 | |
| 4.5862 | |
| 4.5222 | |
| 4.5367 | |
| 4.5423 | |
| 4.5711 | |
| 4.5297 | |
| 4.6794 | |
| 4.8877 | |
| 4.9940 | |
| 4.9966 | |
| 4.9999 | |
| 4.9468 | |
| 4.8450 | |
| 4.8434 | |
| 4.9607 | |
| 5.0899 | |
| 4.9206 | |
| 4.8704 | |
| 5.1627 | |
| 5.0758 | |
| 4.9410 | |
| 5.0017 | |
| 5.2647 | |
| 4.9381 | |
| 4.9387 | |
| 4.8830 | |
| 4.5771 | |
| 4.2818 | |
| 4.2879 | |
| 4.2793 | |
| 4.2411 | |
| 4.2521 | |
| 4.2908 | |
| 4.2664 | |
| 4.1934 | |
| 4.1131 | |
| 4.1702 | |
| 4.1353 | |
| 4.2045 | |
| 4.2184 | |
| 4.1113 | |
| 4.0030 | |
| 3.8910 | |
| 3.7786 | |
| 3.8511 | |
| 3.9157 | |
| 3.9451 | |
| 3.8447 | |
| 3.7603 | |
| 3.7149 | |
| 3.7655 | |
| 3.7501 | |
| 3.8295 | |
| 3.8093 | |
| 3.6069 | |
| 3.6412 | |
| 3.7230 | |
| 3.8459 | |
| 3.6840 | |
| 3.7087 | |
| 3.7608 | |
| 3.8037 | |
| 3.8335 | |
| 3.7711 | |
| 3.9207 | |
| 3.8283 | |
| 3.9013 | |
| 3.9404 | |
| 3.8736 | |
| 4.1805 | |
| 4.1569 | |
| 4.1289 | |
| 4.2584 | |
| 4.2719 | |
| 4.1279 | |
| 3.9384 | |
| 4.0115 | |
| 4.2108 | |
| 4.1095 | |
| 4.3470 | |
| 4.3814 | |
| 4.4849 | |
| 4.5975 | |
| 4.6229 | |
| 4.9416 | |
| 4.7037 | |
| 4.8641 | |
| 5.2315 | |
| 5.1586 | |
| 4.9118 | |
| 5.0098 | |
| 4.7067 | |
| 4.9263 | |
| 4.6738 | |
| 4.4583 | |
| 4.4409 | |
| 4.0864 | |
| 3.9677 | |
| 4.0341 | |
| 4.2208 | |
| 4.3676 | |
| 4.3936 | |
| 4.3893 | |
| 4.4991 | |
| 4.3873 | |
| 4.2707 | |
| 4.5990 | |
| 4.2632 | |
| 3.9521 | |
| 3.8921 | |
| 3.6037 | |
| 3.6114 | |
| 3.6523 | |
| 3.6151 | |
| 3.4813 | |
| 3.3936 | |
| 3.4426 | |
| 3.3925 | |
| 3.2113 | |
| 3.1361 | |
| 3.1293 | |
| 3.1463 | |
| 3.2213 | |
| 3.2413 | |
| 3.3387 | |
| 3.4787 | |
| 3.4018 | |
| 3.3641 | |
| 3.3737 | |
| 3.4415 | |
| 3.3647 | |
| 3.3863 | |
| 3.3518 | |
| 3.2974 | |
| 3.4393 |