Istorija dienos normos AFN /ILS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 0.09036 Izraelio naujasis šekelis
rečiausiai
1 Afganistano afganis = 0.02662 Izraelio naujasis šekelis
Date | AFN/ILS |
---|---|
0.05243 | |
0.05211 | |
0.05161 | |
0.05090 | |
0.05042 | |
0.05103 | |
0.05005 | |
0.04935 | |
0.05006 | |
0.04928 | |
0.05019 | |
0.04908 | |
0.05032 | |
0.05211 | |
0.05285 | |
0.05277 | |
0.05086 | |
0.05155 | |
0.05268 | |
0.05361 | |
0.05292 | |
0.05290 | |
0.05352 | |
0.05316 | |
0.05240 | |
0.05512 | |
0.05384 | |
0.05356 | |
0.05219 | |
0.04900 | |
0.04828 | |
0.04835 | |
0.04901 | |
0.05193 | |
0.04578 | |
0.04454 | |
0.04414 | |
0.04329 | |
0.04207 | |
0.04206 | |
0.04225 | |
0.04260 | |
0.04320 | |
0.04267 | |
0.04142 | |
0.04131 | |
0.04280 | |
0.04259 | |
0.04173 | |
0.04162 | |
0.04129 | |
0.04204 | |
0.04245 | |
0.04192 | |
0.04096 | |
0.04041 | |
0.04177 | |
0.04004 | |
0.03920 | |
0.03840 | |
0.03880 | |
0.03782 | |
0.03786 | |
0.03934 | |
0.03932 | |
0.03982 | |
0.03952 | |
0.03952 | |
0.03864 | |
0.03927 | |
0.03960 | |
0.03892 | |
0.04034 | |
0.04053 | |
0.04159 | |
0.04055 | |
0.04100 | |
0.04012 | |
0.04011 | |
0.03877 | |
0.03787 | |
0.03836 | |
0.03761 | |
0.03723 | |
0.03642 | |
0.03645 | |
0.03736 | |
0.03821 | |
0.03910 | |
0.03952 | |
0.03991 | |
0.03825 | |
0.03860 | |
0.03895 | |
0.03727 | |
0.03754 | |
0.03689 | |
0.03889 | |
0.03974 | |
0.03903 | |
0.03805 | |
0.03645 | |
0.03786 | |
0.03683 | |
0.03494 | |
0.03500 | |
0.03529 | |
0.03359 | |
0.03110 | |
0.03026 | |
0.02967 | |
0.02978 | |
0.02999 | |
0.02997 | |
0.03077 | |
0.02998 | |
0.03287 | |
0.03292 | |
0.03282 | |
0.03392 | |
0.03416 | |
0.03430 | |
0.03545 | |
0.03591 | |
0.03558 | |
0.03608 | |
0.03633 | |
0.03755 | |
0.03745 | |
0.03687 | |
0.03735 | |
0.03748 | |
0.03992 | |
0.04037 | |
0.04032 | |
0.04061 | |
0.04159 | |
0.04045 | |
0.04105 | |
0.04124 | |
0.04157 | |
0.04126 | |
0.04138 | |
0.04146 | |
0.04156 | |
0.04237 | |
0.04208 | |
0.04184 | |
0.04170 | |
0.04205 | |
0.04247 | |
0.04233 | |
0.04312 | |
0.04268 | |
0.04267 | |
0.04301 | |
0.04269 | |
0.04226 | |
0.04195 | |
0.04231 | |
0.04269 | |
0.04244 | |
0.04133 | |
0.04121 | |
0.04146 | |
0.04171 | |
0.04216 | |
0.04235 | |
0.04233 | |
0.04290 | |
0.04353 | |
0.04375 | |
0.04370 | |
0.04439 | |
0.04410 | |
0.04405 | |
0.04408 | |
0.04431 | |
0.04491 | |
0.04510 | |
0.04469 | |
0.04399 | |
0.04358 | |
0.04407 | |
0.04414 | |
0.04438 | |
0.04439 | |
0.04434 | |
0.04442 | |
0.04455 | |
0.04481 | |
0.04463 | |
0.04453 | |
0.04516 | |
0.04465 | |
0.04556 | |
0.04601 | |
0.04615 | |
0.04607 | |
0.04626 | |
0.04600 | |
0.04681 | |
0.04668 | |
0.04711 | |
0.04659 | |
0.04877 | |
0.04958 | |
0.04635 | |
0.04602 | |
0.04450 | |
0.04456 | |
0.04435 | |
0.04425 | |
0.04508 | |
0.04489 | |
0.04476 | |
0.04499 | |
0.04444 | |
0.04430 | |
0.04441 | |
0.04413 | |
0.04407 | |
0.04401 | |
0.04417 | |
0.04471 | |
0.04491 | |
0.04511 | |
0.04525 | |
0.04490 | |
0.04485 | |
0.04429 | |
0.04492 | |
0.04530 | |
0.04500 | |
0.04544 | |
0.04491 | |
0.04497 | |
0.04425 | |
0.04455 | |
0.04433 | |
0.04406 | |
0.04415 | |
0.04440 | |
0.04378 | |
0.04465 | |
0.04510 | |
0.04510 | |
0.04570 | |
0.04493 | |
0.04515 | |
0.04565 | |
0.04601 | |
0.04660 | |
0.04628 | |
0.04593 | |
0.04670 | |
0.04768 | |
0.04798 | |
0.04738 | |
0.04803 | |
0.04803 | |
0.04826 | |
0.04800 | |
0.04886 | |
0.04815 | |
0.04867 | |
0.04873 | |
0.04861 | |
0.04904 | |
0.04956 | |
0.05028 | |
0.04967 | |
0.04937 | |
0.04905 | |
0.04881 | |
0.04871 | |
0.04868 | |
0.04905 | |
0.04929 | |
0.04825 | |
0.04802 | |
0.04790 | |
0.04809 | |
0.04716 | |
0.04709 | |
0.04819 | |
0.04906 | |
0.04969 | |
0.05023 | |
0.05080 | |
0.05130 | |
0.05060 | |
0.04966 | |
0.04997 | |
0.04948 | |
0.04986 | |
0.05057 | |
0.05084 | |
0.04999 | |
0.04999 | |
0.04986 | |
0.04988 | |
0.05046 | |
0.05104 | |
0.05116 | |
0.05042 | |
0.05024 | |
0.05057 | |
0.05087 | |
0.05045 | |
0.04997 | |
0.04960 | |
0.04994 | |
0.05040 | |
0.05047 | |
0.05092 | |
0.04969 | |
0.04892 | |
0.04900 | |
0.04836 | |
0.04961 | |
0.04998 | |
0.05013 | |
0.05037 | |
0.05117 | |
0.05073 | |
0.05088 | |
0.05120 | |
0.05162 | |
0.05125 | |
0.05147 | |
0.05119 | |
0.05122 | |
0.05144 | |
0.05175 | |
0.05131 | |
0.05143 | |
0.05132 | |
0.05215 | |
0.05236 | |
0.05290 | |
0.05228 | |
0.05281 | |
0.05258 | |
0.05192 | |
0.05239 | |
0.05200 | |
0.05138 | |
0.05169 | |
0.05182 | |
0.05188 | |
0.05179 | |
0.05215 | |
0.05263 | |
0.05287 | |
0.05312 | |
0.05335 | |
0.05399 | |
0.05443 | |
0.05439 | |
0.05391 | |
0.05415 | |
0.05427 | |
0.05491 | |
0.05508 | |
0.05487 | |
0.05568 | |
0.05623 | |
0.05606 | |
0.05642 | |
0.05685 | |
0.05725 | |
0.05746 | |
0.05744 | |
0.05747 | |
0.05815 | |
0.05734 | |
0.05717 | |
0.05773 | |
0.05795 | |
0.05846 | |
0.05785 | |
0.05806 | |
0.05838 | |
0.05816 | |
0.05765 | |
0.05696 | |
0.05627 | |
0.05665 | |
0.05652 | |
0.05470 | |
0.05669 | |
0.05602 | |
0.05623 | |
0.05655 | |
0.05560 | |
0.05574 | |
0.05608 | |
0.05666 | |
0.05621 | |
0.05644 | |
0.05567 | |
0.05560 | |
0.05586 | |
0.05587 | |
0.05638 | |
0.05506 | |
0.05532 | |
0.05485 | |
0.05512 | |
0.05533 | |
0.05524 | |
0.05491 | |
0.05599 | |
0.05653 | |
0.05692 | |
0.05686 | |
0.05683 | |
0.05642 | |
0.05660 | |
0.05677 | |
0.05764 | |
0.05798 | |
0.05754 | |
0.05721 | |
0.05697 | |
0.05777 | |
0.05770 | |
0.05797 | |
0.05757 | |
0.05812 | |
0.05710 | |
0.05901 | |
0.05993 | |
0.05976 | |
0.06008 | |
0.05971 | |
0.05962 | |
0.06041 | |
0.06161 | |
0.06117 | |
0.06108 | |
0.06233 | |
0.06058 | |
0.06034 | |
0.05989 | |
0.06081 | |
0.06145 | |
0.06172 | |
0.06327 | |
0.06246 | |
0.06223 | |
0.06210 | |
0.06428 | |
0.06510 | |
0.06530 | |
0.06547 | |
0.06584 | |
0.06470 | |
0.06589 | |
0.06690 | |
0.06732 | |
0.06802 | |
0.06890 | |
0.06781 | |
0.06859 | |
0.06884 | |
0.06955 | |
0.06950 | |
0.06968 | |
0.06808 | |
0.06742 | |
0.06772 | |
0.06856 | |
0.06965 | |
0.06798 | |
0.06830 | |
0.06809 | |
0.06695 | |
0.06731 | |
0.06779 | |
0.06844 | |
0.06770 | |
0.06638 | |
0.06608 | |
0.06577 | |
0.06610 | |
0.06521 | |
0.06474 | |
0.06549 | |
0.06460 | |
0.06464 | |
0.06432 | |
0.06390 | |
0.06387 | |
0.06347 | |
0.06334 | |
0.06255 | |
0.06145 | |
0.06073 | |
0.06096 | |
0.06071 | |
0.05956 | |
0.05943 | |
0.05984 | |
0.06011 | |
0.06011 | |
0.06042 | |
0.06067 | |
0.06096 | |
0.06095 | |
0.06076 | |
0.06074 | |
0.06126 | |
0.06150 | |
0.06121 | |
0.06118 | |
0.06106 | |
0.06128 | |
0.06091 | |
0.06087 | |
0.06134 | |
0.06209 | |
0.06169 | |
0.06238 | |
0.06245 | |
0.06098 | |
0.06230 | |
0.06206 | |
0.06254 | |
0.06180 | |
0.06169 | |
0.06125 | |
0.06016 | |
0.06152 | |
0.06246 | |
0.06170 | |
0.06139 | |
0.06218 | |
0.06198 | |
0.06254 | |
0.06256 | |
0.06298 | |
0.06258 | |
0.06303 | |
0.06293 | |
0.06453 | |
0.06444 | |
0.06435 | |
0.06352 | |
0.06351 | |
0.06361 | |
0.06360 | |
0.06320 | |
0.06439 | |
0.06588 | |
0.06605 | |
0.06631 | |
0.06589 | |
0.06642 | |
0.06790 | |
0.06865 | |
0.06787 | |
0.06709 | |
0.06724 | |
0.06700 | |
0.06783 | |
0.06797 | |
0.06808 | |
0.06814 | |
0.06812 | |
0.06939 | |
0.06906 | |
0.07117 | |
0.07091 | |
0.07109 | |
0.07175 | |
0.07194 | |
0.07243 | |
0.07259 | |
0.07259 | |
0.07344 | |
0.07305 | |
0.07268 | |
0.07361 | |
0.07455 | |
0.07333 | |
0.07418 | |
0.07514 | |
0.07448 | |
0.07556 | |
0.07527 | |
0.07399 | |
0.07428 | |
0.07526 | |
0.07693 | |
0.07852 | |
0.07863 | |
0.08206 | |
0.08316 | |
0.08304 | |
0.08352 | |
0.08385 | |
0.08238 | |
0.08352 | |
0.08348 | |
0.08253 | |
0.08200 | |
0.08124 | |
0.08119 | |
0.07982 | |
0.08009 | |
0.08065 | |
0.08005 | |
0.07917 | |
0.07925 | |
0.07877 | |
0.07774 | |
0.07801 | |
0.07774 | |
0.07752 | |
0.07711 | |
0.07720 | |
0.07774 | |
0.07836 | |
0.07853 | |
0.07809 | |
0.07570 | |
0.07562 | |
0.08060 | |
0.08134 | |
0.08153 | |
0.08325 | |
0.08309 | |
0.08326 | |
0.08246 | |
0.08281 | |
0.08262 | |
0.07716 | |
0.07850 | |
0.07737 | |
0.07696 | |
0.07630 | |
0.07468 | |
0.07549 | |
0.07515 | |
0.07615 | |
0.07772 | |
0.07709 | |
0.08622 | |
0.08610 | |
0.08376 | |
0.08355 | |
0.08319 | |
0.08189 | |
0.08263 | |
0.07945 | |
0.07908 | |
0.08009 | |
0.07994 | |
0.07884 | |
0.08013 | |
0.08032 | |
0.07945 | |
0.07856 | |
0.08030 | |
0.08175 | |
0.08199 | |
0.08022 | |
0.07848 | |
0.07913 | |
0.07984 | |
0.07998 | |
0.08057 | |
0.08221 | |
0.08215 | |
0.08253 | |
0.08338 | |
0.08436 | |
0.08378 | |
0.08538 | |
0.08568 | |
0.08632 | |
0.08414 | |
0.08253 | |
0.08316 | |
0.08235 | |
0.08333 | |
0.08381 | |
0.08389 | |
0.08437 | |
0.08551 | |
0.08437 | |
0.08538 | |
0.08414 | |
0.08421 | |
0.08379 | |
0.08227 | |
0.08355 | |
0.08269 | |
0.08379 | |
0.08458 | |
0.08508 | |
0.08530 | |
0.08559 | |
0.08521 | |
0.08434 | |
0.08639 | |
0.08660 | |
0.08832 | |
0.08493 | |
0.08509 | |
0.08751 | |
0.08528 | |
0.08395 | |
0.08406 | |
0.08522 | |
0.08492 | |
0.08381 | |
0.08178 | |
0.08124 | |
0.07874 | |
0.08070 | |
0.08091 | |
0.07996 | |
0.08008 | |
0.08049 | |
0.08132 | |
0.08075 | |
0.07962 | |
0.07945 | |
0.07858 | |
0.07908 | |
0.07862 | |
0.07862 | |
0.07771 | |
0.07689 | |
0.07584 | |
0.07724 | |
0.07809 | |
0.07817 | |
0.07798 | |
0.07844 | |
0.07727 | |
0.07985 | |
0.07905 | |
0.07885 | |
0.07684 | |
0.07454 | |
0.07579 | |
0.07617 | |
0.07878 | |
0.07520 | |
0.07474 | |
0.07554 | |
0.07516 | |
0.07668 | |
0.07668 | |
0.07667 | |
0.07785 | |
0.07915 | |
0.08015 | |
0.07869 | |
0.08375 | |
0.08291 | |
0.08265 | |
0.08368 | |
0.08332 | |
0.07966 | |
0.07743 | |
0.07907 | |
0.08348 | |
0.08206 | |
0.08350 | |
0.08229 | |
0.08165 | |
0.08763 | |
0.08715 | |
0.08887 | |
0.08513 | |
0.08868 | |
0.09007 | |
0.08905 | |
0.08770 | |
0.08618 | |
0.08581 | |
0.08616 | |
0.08492 | |
0.08022 | |
0.08270 | |
0.08004 | |
0.08153 | |
0.08130 | |
0.08274 | |
0.08399 | |
0.08445 | |
0.08535 | |
0.08306 | |
0.08018 | |
0.07921 | |
0.08084 | |
0.07967 | |
0.07666 | |
0.07379 | |
0.07365 | |
0.07609 | |
0.07686 | |
0.07618 | |
0.07709 | |
0.07527 | |
0.07632 | |
0.07639 | |
0.07564 | |
0.07425 | |
0.07464 | |
0.07229 | |
0.07037 | |
0.07232 | |
0.07299 | |
0.07367 | |
0.07234 | |
0.07081 | |
0.07209 | |
0.07331 | |
0.07150 | |
0.07143 | |
0.07217 | |
0.07176 | |
0.07610 |