Ιστορία των ημερήσιων τιμών AFN /ILS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 0.09036 νέο σέκελ Ισραήλ
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 0.02662 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / AFN
Date | AFN/ILS |
| 0.05219 |
| 0.05243 |
| 0.05211 |
| 0.05161 |
| 0.05090 |
| 0.05042 |
| 0.05103 |
| 0.05005 |
| 0.04935 |
| 0.05006 |
| 0.04928 |
| 0.05019 |
| 0.04908 |
| 0.05032 |
| 0.05211 |
| 0.05285 |
| 0.05277 |
| 0.05086 |
| 0.05155 |
| 0.05268 |
| 0.05361 |
| 0.05292 |
| 0.05290 |
| 0.05352 |
| 0.05316 |
| 0.05240 |
| 0.05512 |
| 0.05384 |
| 0.05356 |
| 0.05219 |
| 0.04900 |
| 0.04828 |
| 0.04835 |
| 0.04901 |
| 0.05193 |
| 0.04578 |
| 0.04454 |
| 0.04414 |
| 0.04329 |
| 0.04207 |
| 0.04206 |
| 0.04225 |
| 0.04260 |
| 0.04320 |
| 0.04267 |
| 0.04142 |
| 0.04131 |
| 0.04280 |
| 0.04259 |
| 0.04173 |
| 0.04162 |
| 0.04129 |
| 0.04204 |
| 0.04245 |
| 0.04192 |
| 0.04096 |
| 0.04041 |
| 0.04177 |
| 0.04004 |
| 0.03920 |
| 0.03840 |
| 0.03880 |
| 0.03782 |
| 0.03786 |
| 0.03934 |
| 0.03932 |
| 0.03982 |
| 0.03952 |
| 0.03952 |
| 0.03864 |
| 0.03927 |
| 0.03960 |
| 0.03892 |
| 0.04034 |
| 0.04053 |
| 0.04159 |
| 0.04055 |
| 0.04100 |
| 0.04012 |
| 0.04011 |
| 0.03877 |
| 0.03787 |
| 0.03836 |
| 0.03761 |
| 0.03723 |
| 0.03642 |
| 0.03645 |
| 0.03736 |
| 0.03821 |
| 0.03910 |
| 0.03952 |
| 0.03991 |
| 0.03825 |
| 0.03860 |
| 0.03895 |
| 0.03727 |
| 0.03754 |
| 0.03689 |
| 0.03889 |
| 0.03974 |
| 0.03903 |
| 0.03805 |
| 0.03645 |
| 0.03786 |
| 0.03683 |
| 0.03494 |
| 0.03500 |
| 0.03529 |
| 0.03359 |
| 0.03110 |
| 0.03026 |
| 0.02967 |
| 0.02978 |
| 0.02999 |
| 0.02997 |
| 0.03077 |
| 0.02998 |
| 0.03287 |
| 0.03292 |
| 0.03282 |
| 0.03392 |
| 0.03416 |
| 0.03430 |
| 0.03545 |
| 0.03591 |
| 0.03558 |
| 0.03608 |
| 0.03633 |
| 0.03755 |
| 0.03745 |
| 0.03687 |
| 0.03735 |
| 0.03748 |
| 0.03992 |
| 0.04037 |
| 0.04032 |
| 0.04061 |
| 0.04159 |
| 0.04045 |
| 0.04105 |
| 0.04124 |
| 0.04157 |
| 0.04126 |
| 0.04138 |
| 0.04146 |
| 0.04156 |
| 0.04237 |
| 0.04208 |
| 0.04184 |
| 0.04170 |
| 0.04205 |
| 0.04247 |
| 0.04233 |
| 0.04312 |
| 0.04268 |
| 0.04267 |
| 0.04301 |
| 0.04269 |
| 0.04226 |
| 0.04195 |
| 0.04231 |
| 0.04269 |
| 0.04244 |
| 0.04133 |
| 0.04121 |
| 0.04146 |
| 0.04171 |
| 0.04216 |
| 0.04235 |
| 0.04233 |
| 0.04290 |
| 0.04353 |
| 0.04375 |
| 0.04370 |
| 0.04439 |
| 0.04410 |
| 0.04405 |
| 0.04408 |
| 0.04431 |
| 0.04491 |
| 0.04510 |
| 0.04469 |
| 0.04399 |
| 0.04358 |
| 0.04407 |
| 0.04414 |
| 0.04438 |
| 0.04439 |
| 0.04434 |
| 0.04442 |
| 0.04455 |
| 0.04481 |
| 0.04463 |
| 0.04453 |
| 0.04516 |
| 0.04465 |
| 0.04556 |
| 0.04601 |
| 0.04615 |
| 0.04607 |
| 0.04626 |
| 0.04600 |
| 0.04681 |
| 0.04668 |
| 0.04711 |
| 0.04659 |
| 0.04877 |
| 0.04958 |
| 0.04635 |
| 0.04602 |
| 0.04450 |
| 0.04456 |
| 0.04435 |
| 0.04425 |
| 0.04508 |
| 0.04489 |
| 0.04476 |
| 0.04499 |
| 0.04444 |
| 0.04430 |
| 0.04441 |
| 0.04413 |
| 0.04407 |
| 0.04401 |
| 0.04417 |
| 0.04471 |
| 0.04491 |
| 0.04511 |
| 0.04525 |
| 0.04490 |
| 0.04485 |
| 0.04429 |
| 0.04492 |
| 0.04530 |
| 0.04500 |
| 0.04544 |
| 0.04491 |
| 0.04497 |
| 0.04425 |
| 0.04455 |
| 0.04433 |
| 0.04406 |
| 0.04415 |
| 0.04440 |
| 0.04378 |
| 0.04465 |
| 0.04510 |
| 0.04510 |
| 0.04570 |
| 0.04493 |
| 0.04515 |
| 0.04565 |
| 0.04601 |
| 0.04660 |
| 0.04628 |
| 0.04593 |
| 0.04670 |
| 0.04768 |
| 0.04798 |
| 0.04738 |
| 0.04803 |
| 0.04803 |
| 0.04826 |
| 0.04800 |
| 0.04886 |
| 0.04815 |
| 0.04867 |
| 0.04873 |
| 0.04861 |
| 0.04904 |
| 0.04956 |
| 0.05028 |
| 0.04967 |
| 0.04937 |
| 0.04905 |
| 0.04881 |
| 0.04871 |
| 0.04868 |
| 0.04905 |
| 0.04929 |
| 0.04825 |
| 0.04802 |
| 0.04790 |
| 0.04809 |
| 0.04716 |
| 0.04709 |
| 0.04819 |
| 0.04906 |
| 0.04969 |
| 0.05023 |
| 0.05080 |
| 0.05130 |
| 0.05060 |
| 0.04966 |
| 0.04997 |
| 0.04948 |
| 0.04986 |
| 0.05057 |
| 0.05084 |
| 0.04999 |
| 0.04999 |
| 0.04986 |
| 0.04988 |
| 0.05046 |
| 0.05104 |
| 0.05116 |
| 0.05042 |
| 0.05024 |
| 0.05057 |
| 0.05087 |
| 0.05045 |
| 0.04997 |
| 0.04960 |
| 0.04994 |
| 0.05040 |
| 0.05047 |
| 0.05092 |
| 0.04969 |
| 0.04892 |
| 0.04900 |
| 0.04836 |
| 0.04961 |
| 0.04998 |
| 0.05013 |
| 0.05037 |
| 0.05117 |
| 0.05073 |
| 0.05088 |
| 0.05120 |
| 0.05162 |
| 0.05125 |
| 0.05147 |
| 0.05119 |
| 0.05122 |
| 0.05144 |
| 0.05175 |
| 0.05131 |
| 0.05143 |
| 0.05132 |
| 0.05215 |
| 0.05236 |
| 0.05290 |
| 0.05228 |
| 0.05281 |
| 0.05258 |
| 0.05192 |
| 0.05239 |
| 0.05200 |
| 0.05138 |
| 0.05169 |
| 0.05182 |
| 0.05188 |
| 0.05179 |
| 0.05215 |
| 0.05263 |
| 0.05287 |
| 0.05312 |
| 0.05335 |
| 0.05399 |
| 0.05443 |
| 0.05439 |
| 0.05391 |
| 0.05415 |
| 0.05427 |
| 0.05491 |
| 0.05508 |
| 0.05487 |
| 0.05568 |
| 0.05623 |
| 0.05606 |
| 0.05642 |
| 0.05685 |
| 0.05725 |
| 0.05746 |
| 0.05744 |
| 0.05747 |
| 0.05815 |
| 0.05734 |
| 0.05717 |
| 0.05773 |
| 0.05795 |
| 0.05846 |
| 0.05785 |
| 0.05806 |
| 0.05838 |
| 0.05816 |
| 0.05765 |
| 0.05696 |
| 0.05627 |
| 0.05665 |
| 0.05652 |
| 0.05470 |
| 0.05669 |
| 0.05602 |
| 0.05623 |
| 0.05655 |
| 0.05560 |
| 0.05574 |
| 0.05608 |
| 0.05666 |
| 0.05621 |
| 0.05644 |
| 0.05567 |
| 0.05560 |
| 0.05586 |
| 0.05587 |
| 0.05638 |
| 0.05506 |
| 0.05532 |
| 0.05485 |
| 0.05512 |
| 0.05533 |
| 0.05524 |
| 0.05491 |
| 0.05599 |
| 0.05653 |
| 0.05692 |
| 0.05686 |
| 0.05683 |
| 0.05642 |
| 0.05660 |
| 0.05677 |
| 0.05764 |
| 0.05798 |
| 0.05754 |
| 0.05721 |
| 0.05697 |
| 0.05777 |
| 0.05770 |
| 0.05797 |
| 0.05757 |
| 0.05812 |
| 0.05710 |
| 0.05901 |
| 0.05993 |
| 0.05976 |
| 0.06008 |
| 0.05971 |
| 0.05962 |
| 0.06041 |
| 0.06161 |
| 0.06117 |
| 0.06108 |
| 0.06233 |
| 0.06058 |
| 0.06034 |
| 0.05989 |
| 0.06081 |
| 0.06145 |
| 0.06172 |
| 0.06327 |
| 0.06246 |
| 0.06223 |
| 0.06210 |
| 0.06428 |
| 0.06510 |
| 0.06530 |
| 0.06547 |
| 0.06584 |
| 0.06470 |
| 0.06589 |
| 0.06690 |
| 0.06732 |
| 0.06802 |
| 0.06890 |
| 0.06781 |
| 0.06859 |
| 0.06884 |
| 0.06955 |
| 0.06950 |
| 0.06968 |
| 0.06808 |
| 0.06742 |
| 0.06772 |
| 0.06856 |
| 0.06965 |
| 0.06798 |
| 0.06830 |
| 0.06809 |
| 0.06695 |
| 0.06731 |
| 0.06779 |
| 0.06844 |
| 0.06770 |
| 0.06638 |
| 0.06608 |
| 0.06577 |
| 0.06610 |
| 0.06521 |
| 0.06474 |
| 0.06549 |
| 0.06460 |
| 0.06464 |
| 0.06432 |
| 0.06390 |
| 0.06387 |
| 0.06347 |
| 0.06334 |
| 0.06255 |
| 0.06145 |
| 0.06073 |
| 0.06096 |
| 0.06071 |
| 0.05956 |
| 0.05943 |
| 0.05984 |
| 0.06011 |
| 0.06011 |
| 0.06042 |
| 0.06067 |
| 0.06096 |
| 0.06095 |
| 0.06076 |
| 0.06074 |
| 0.06126 |
| 0.06150 |
| 0.06121 |
| 0.06118 |
| 0.06106 |
| 0.06128 |
| 0.06091 |
| 0.06087 |
| 0.06134 |
| 0.06209 |
| 0.06169 |
| 0.06238 |
| 0.06245 |
| 0.06098 |
| 0.06230 |
| 0.06206 |
| 0.06254 |
| 0.06180 |
| 0.06169 |
| 0.06125 |
| 0.06016 |
| 0.06152 |
| 0.06246 |
| 0.06170 |
| 0.06139 |
| 0.06218 |
| 0.06198 |
| 0.06254 |
| 0.06256 |
| 0.06298 |
| 0.06258 |
| 0.06303 |
| 0.06293 |
| 0.06453 |
| 0.06444 |
| 0.06435 |
| 0.06352 |
| 0.06351 |
| 0.06361 |
| 0.06360 |
| 0.06320 |
| 0.06439 |
| 0.06588 |
| 0.06605 |
| 0.06631 |
| 0.06589 |
| 0.06642 |
| 0.06790 |
| 0.06865 |
| 0.06787 |
| 0.06709 |
| 0.06724 |
| 0.06700 |
| 0.06783 |
| 0.06797 |
| 0.06808 |
| 0.06814 |
| 0.06812 |
| 0.06939 |
| 0.06906 |
| 0.07117 |
| 0.07091 |
| 0.07109 |
| 0.07175 |
| 0.07194 |
| 0.07243 |
| 0.07259 |
| 0.07259 |
| 0.07344 |
| 0.07305 |
| 0.07268 |
| 0.07361 |
| 0.07455 |
| 0.07333 |
| 0.07418 |
| 0.07514 |
| 0.07448 |
| 0.07556 |
| 0.07527 |
| 0.07399 |
| 0.07428 |
| 0.07526 |
| 0.07693 |
| 0.07852 |
| 0.07863 |
| 0.08206 |
| 0.08316 |
| 0.08304 |
| 0.08352 |
| 0.08385 |
| 0.08238 |
| 0.08352 |
| 0.08348 |
| 0.08253 |
| 0.08200 |
| 0.08124 |
| 0.08119 |
| 0.07982 |
| 0.08009 |
| 0.08065 |
| 0.08005 |
| 0.07917 |
| 0.07925 |
| 0.07877 |
| 0.07774 |
| 0.07801 |
| 0.07774 |
| 0.07752 |
| 0.07711 |
| 0.07720 |
| 0.07774 |
| 0.07836 |
| 0.07853 |
| 0.07809 |
| 0.07570 |
| 0.07562 |
| 0.08060 |
| 0.08134 |
| 0.08153 |
| 0.08325 |
| 0.08309 |
| 0.08326 |
| 0.08246 |
| 0.08281 |
| 0.08262 |
| 0.07716 |
| 0.07850 |
| 0.07737 |
| 0.07696 |
| 0.07630 |
| 0.07468 |
| 0.07549 |
| 0.07515 |
| 0.07615 |
| 0.07772 |
| 0.07709 |
| 0.08622 |
| 0.08610 |
| 0.08376 |
| 0.08355 |
| 0.08319 |
| 0.08189 |
| 0.08263 |
| 0.07945 |
| 0.07908 |
| 0.08009 |
| 0.07994 |
| 0.07884 |
| 0.08013 |
| 0.08032 |
| 0.07945 |
| 0.07856 |
| 0.08030 |
| 0.08175 |
| 0.08199 |
| 0.08022 |
| 0.07848 |
| 0.07913 |
| 0.07984 |
| 0.07998 |
| 0.08057 |
| 0.08221 |
| 0.08215 |
| 0.08253 |
| 0.08338 |
| 0.08436 |
| 0.08378 |
| 0.08538 |
| 0.08568 |
| 0.08632 |
| 0.08414 |
| 0.08253 |
| 0.08316 |
| 0.08235 |
| 0.08333 |
| 0.08381 |
| 0.08389 |
| 0.08437 |
| 0.08551 |
| 0.08437 |
| 0.08538 |
| 0.08414 |
| 0.08421 |
| 0.08379 |
| 0.08227 |
| 0.08355 |
| 0.08269 |
| 0.08379 |
| 0.08458 |
| 0.08508 |
| 0.08530 |
| 0.08559 |
| 0.08521 |
| 0.08434 |
| 0.08639 |
| 0.08660 |
| 0.08832 |
| 0.08493 |
| 0.08509 |
| 0.08751 |
| 0.08528 |
| 0.08395 |
| 0.08406 |
| 0.08522 |
| 0.08492 |
| 0.08381 |
| 0.08178 |
| 0.08124 |
| 0.07874 |
| 0.08070 |
| 0.08091 |
| 0.07996 |
| 0.08008 |
| 0.08049 |
| 0.08132 |
| 0.08075 |
| 0.07962 |
| 0.07945 |
| 0.07858 |
| 0.07908 |
| 0.07862 |
| 0.07862 |
| 0.07771 |
| 0.07689 |
| 0.07584 |
| 0.07724 |
| 0.07809 |
| 0.07817 |
| 0.07798 |
| 0.07844 |
| 0.07727 |
| 0.07985 |
| 0.07905 |
| 0.07885 |
| 0.07684 |
| 0.07454 |
| 0.07579 |
| 0.07617 |
| 0.07878 |
| 0.07520 |
| 0.07474 |
| 0.07554 |
| 0.07516 |
| 0.07668 |
| 0.07668 |
| 0.07667 |
| 0.07785 |
| 0.07915 |
| 0.08015 |
| 0.07869 |
| 0.08375 |
| 0.08291 |
| 0.08265 |
| 0.08368 |
| 0.08332 |
| 0.07966 |
| 0.07743 |
| 0.07907 |
| 0.08348 |
| 0.08206 |
| 0.08350 |
| 0.08229 |
| 0.08165 |
| 0.08763 |
| 0.08715 |
| 0.08887 |
| 0.08513 |
| 0.08868 |
| 0.09007 |
| 0.08905 |
| 0.08770 |
| 0.08618 |
| 0.08581 |
| 0.08616 |
| 0.08492 |
| 0.08022 |
| 0.08270 |
| 0.08004 |
| 0.08153 |
| 0.08130 |
| 0.08274 |
| 0.08399 |
| 0.08445 |
| 0.08535 |
| 0.08306 |
| 0.08018 |
| 0.07921 |
| 0.08084 |
| 0.07967 |
| 0.07666 |
| 0.07379 |
| 0.07365 |
| 0.07609 |
| 0.07686 |
| 0.07618 |
| 0.07709 |
| 0.07527 |
| 0.07632 |
| 0.07639 |
| 0.07564 |
| 0.07425 |
| 0.07464 |
| 0.07229 |
| 0.07037 |
| 0.07232 |
| 0.07299 |
| 0.07367 |
| 0.07234 |
| 0.07081 |
| 0.07209 |
| 0.07331 |
| 0.07150 |
| 0.07143 |
| 0.07217 |
| 0.07176 |
| 0.07610 |