Istorijos Senoji prancūzų frankas / Arubos guldenas

Istorija dienos normos AFR /AWG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 0.003416 Arubos guldenas

rečiausiai

1 Senoji prancūzų frankas = 0.002637 Arubos guldenas

Kaina istorija AWG / AFR

Date AFR/AWG
0.003188
0.003193
0.003183
0.003168
0.003162
0.003124
0.003140
0.003124
0.003140
0.003134
0.003136
0.003185
0.003164
0.003197
0.003193
0.003198
0.003232
0.003213
0.003221
0.003234
0.003231
0.003167
0.003144
0.003185
0.003160
0.003192
0.003211
0.003236
0.003252
0.003266
0.003238
0.003258
0.003194
0.003202
0.003215
0.003230
0.003233
0.003230
0.003199
0.003185
0.003166
0.003180
0.003185
0.003161
0.003202
0.003195
0.003174
0.003213
0.003219
0.003239
0.003228
0.003229
0.003219
0.003187
0.003203
0.003188
0.003184
0.003187
0.003214
0.003202
0.003221
0.003234
0.003187
0.003175
0.003135
0.003145
0.003127
0.003087
0.003049
0.003108
0.003135
0.003162
0.003115
0.003000
0.002969
0.002964
0.003000
0.002979
0.002881
0.002875
0.002877
0.002827
0.002836
0.002864
0.002860
0.002820
0.002849
0.002855
0.002855
0.002886
0.002898
0.002882
0.002869
0.002903
0.002926
0.002984
0.002973
0.002972
0.002994
0.003014
0.003056
0.003053
0.003054
0.003032
0.003037
0.003068
0.003042
0.003001
0.003009
0.002971
0.002992
0.002991
0.002972
0.002950
0.002945
0.002951
0.002958
0.002997
0.002985
0.002980
0.002964
0.002956
0.002940
0.002928
0.002920
0.002985
0.002950
0.002974
0.002984
0.002999
0.002982
0.002982
0.002957
0.002956
0.002947
0.002975
0.002989
0.003008
0.003009
0.003029
0.003028
0.003002
0.002958
0.002974
0.003012
0.002968
0.002937
0.002942
0.002913
0.002932
0.002900
0.002903
0.002876
0.002906
0.002938
0.002953
0.002961
0.002971
0.002995
0.002993
0.003023
0.003022
0.003040
0.003088
0.003020
0.002999
0.002998
0.003002
0.002957
0.002939
0.002942
0.002967
0.002986
0.003018
0.003010
0.003034
0.002998
0.002943
0.002932
0.002915
0.002931
0.002945
0.002944
0.002977
0.002987
0.002972
0.002945
0.002930
0.002920
0.002916
0.002897
0.002880
0.002844
0.002816
0.002832
0.002749
0.002713
0.002715
0.002705
0.002665
0.002702
0.002640
0.002756
0.002780
0.002738
0.002755
0.002735
0.002793
0.002797
0.002820
0.002796
0.002775
0.002745
0.002859
0.002899
0.002887
0.002858
0.002933
0.002957
0.002932
0.002865
0.002891
0.002884
0.002940
0.003024
0.003003
0.002982
0.003078
0.003104
0.003103
0.003140
0.003081
0.003099
0.003131
0.003109
0.003102
0.003110
0.003095
0.003098
0.003096
0.003099
0.003085
0.003120
0.003182
0.003183
0.003187
0.003187
0.003171
0.003189
0.003209
0.003219
0.003241
0.003259
0.003238
0.003223
0.003232
0.003221
0.003258
0.003239
0.003238
0.003255
0.003257
0.003273
0.003269
0.003327
0.003345
0.003357
0.003352
0.003336
0.003332
0.003309
0.003312
0.003306
0.003268
0.003243
0.003229
0.003274
0.003252
0.003306
0.003338
0.003329
0.003307
0.003311
0.003332
0.003314
0.003337
0.003362
0.003354
0.003358
0.003334
0.003323
0.003276
0.003250
0.003255
0.003245
0.003195
0.003241
0.003229
0.003242
0.003235
0.003205
0.003228
0.003257
0.003243
0.003276
0.003236
0.003259
0.003221
0.003227
0.003231
0.003144
0.003113
0.003105
0.003086
0.003095
0.003112
0.003102
0.003053
0.002992
0.002995
0.002966
0.002992
0.002970
0.002982
0.002997
0.002963
0.003026
0.002954
0.003063
0.003128
0.003058
0.002977
0.002974
0.002994
0.003036
0.003024
0.003045
0.003055
0.003072
0.003074
0.003044
0.003056
0.003036
0.003039
0.003021
0.003039
0.003028
0.003054
0.003046
0.003060
0.003026
0.003011
0.002991
0.003019
0.003019
0.003031
0.003008
0.003046
0.003041
0.003078
0.003087
0.003053
0.003074
0.003091
0.003079
0.003097
0.003130
0.003080
0.003106
0.003086
0.003064
0.003064
0.003082
0.003074
0.003069
0.003089
0.003102
0.003089
0.003075
0.003105
0.003110
0.003093
0.003111
0.003120
0.003105
0.003086
0.003138
0.003136
0.003120
0.003148
0.003375
0.003381
0.003345
0.003347
0.003267
0.003278
0.003240
0.003211
0.003208
0.003233
0.003243
0.003197
0.003178
0.003209
0.003220
0.003204
0.003205
0.003244
0.003276
0.003275
0.003254
0.003277
0.003220
0.003204
0.003230
0.003236
0.003185
0.003140
0.003119
0.003113
0.003060
0.003050
0.003065
0.003090
0.003054
0.003086
0.003010
0.002997
0.002989
0.002980
0.002919
0.002906
0.002926
0.002979
0.002945
0.002922
0.002902
0.002903
0.002911
0.002906
0.002947
0.002933
0.002953
0.002905
0.002904
0.002870
0.002868
0.002852
0.002918
0.002952
0.002911
0.002914
0.002947
0.003029
0.003009
0.002982
0.003017
0.003054
0.003075
0.003086
0.003066
0.003081
0.003057
0.003068
0.003104
0.003067
0.003039
0.003062
0.003015
0.003027
0.003023
0.003046
0.003083
0.003082
0.003072
0.003042
0.003063
0.003094
0.003117
0.003114
0.003071
0.003081
0.003107
0.003108
0.003046
0.003078
0.003033
0.002996
0.002995
0.003035
0.003070
0.003052
0.002971
0.002949
0.002980
0.002972
0.002969
0.002992
0.002960
0.002995
0.002965
0.002892
0.002911
0.002937