Istorijos Senoji prancūzų frankas / Arubos guldenas

Istorija dienos normos AFR /AWG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 0.0034164 Arubos guldenas

rečiausiai

1 Senoji prancūzų frankas = 0.0026368 Arubos guldenas

Kaina istorija AWG / AFR

Date AFR/AWG
0.0031396
0.0031242
0.0031396
0.0031339
0.0031357
0.0031851
0.0031635
0.0031973
0.0031930
0.0031982
0.0032324
0.0032128
0.0032214
0.0032337
0.0032313
0.0031669
0.0031438
0.0031853
0.0031596
0.0031921
0.0032114
0.0032361
0.0032519
0.0032665
0.0032377
0.0032583
0.0031940
0.0032017
0.0032146
0.0032305
0.0032328
0.0032298
0.0031988
0.0031852
0.0031657
0.0031804
0.0031847
0.0031608
0.0032016
0.0031953
0.0031739
0.0032132
0.0032190
0.0032387
0.0032279
0.0032294
0.0032191
0.0031871
0.0032027
0.0031877
0.0031836
0.0031866
0.0032136
0.0032020
0.0032206
0.0032343
0.0031871
0.0031749
0.0031355
0.0031450
0.0031274
0.0030866
0.0030488
0.0031085
0.0031348
0.0031622
0.0031152
0.0029997
0.0029685
0.0029643
0.0030002
0.0029786
0.0028813
0.0028746
0.0028773
0.0028267
0.0028361
0.0028639
0.0028597
0.0028204
0.0028493
0.0028555
0.0028550
0.0028860
0.0028981
0.0028816
0.0028692
0.0029032
0.0029261
0.0029840
0.0029726
0.0029720
0.0029945
0.0030135
0.0030560
0.0030531
0.0030540
0.0030325
0.0030373
0.0030684
0.0030420
0.0030010
0.0030092
0.0029709
0.0029922
0.0029914
0.0029720
0.0029503
0.0029450
0.0029513
0.0029577
0.0029972
0.0029846
0.0029802
0.0029635
0.0029555
0.0029401
0.0029279
0.0029196
0.0029848
0.0029503
0.0029738
0.0029837
0.0029995
0.0029818
0.0029815
0.0029569
0.0029559
0.0029475
0.0029751
0.0029893
0.0030076
0.0030089
0.0030285
0.0030279
0.0030016
0.0029582
0.0029739
0.0030117
0.0029677
0.0029365
0.0029416
0.0029126
0.0029322
0.0029002
0.0029029
0.0028758
0.0029064
0.0029380
0.0029533
0.0029612
0.0029707
0.0029946
0.0029932
0.0030234
0.0030218
0.0030400
0.0030883
0.0030200
0.0029987
0.0029979
0.0030017
0.0029574
0.0029393
0.0029421
0.0029666
0.0029859
0.0030177
0.0030104
0.0030343
0.0029978
0.0029425
0.0029325
0.0029154
0.0029314
0.0029447
0.0029441
0.0029773
0.0029874
0.0029718
0.0029451
0.0029298
0.0029197
0.0029162
0.0028972
0.0028803
0.0028442
0.0028156
0.0028318
0.0027489
0.0027128
0.0027153
0.0027050
0.0026649
0.0027022
0.0026398
0.0027562
0.0027796
0.0027380
0.0027547
0.0027347
0.0027928
0.0027966
0.0028200
0.0027956
0.0027749
0.0027452
0.0028589
0.0028992
0.0028874
0.0028580
0.0029333
0.0029570
0.0029318
0.0028645
0.0028914
0.0028839
0.0029397
0.0030239
0.0030032
0.0029822
0.0030777
0.0031038
0.0031029
0.0031401
0.0030814
0.0030995
0.0031311
0.0031091
0.0031022
0.0031097
0.0030945
0.0030977
0.0030964
0.0030994
0.0030852
0.0031196
0.0031816
0.0031830
0.0031866
0.0031869
0.0031712
0.0031891
0.0032095
0.0032188
0.0032412
0.0032591
0.0032380
0.0032228
0.0032323
0.0032213
0.0032584
0.0032394
0.0032376
0.0032555
0.0032569
0.0032734
0.0032687
0.0033273
0.0033453
0.0033567
0.0033518
0.0033362
0.0033319
0.0033090
0.0033124
0.0033055
0.0032678
0.0032427
0.0032294
0.0032743
0.0032520
0.0033063
0.0033379
0.0033292
0.0033069
0.0033115
0.0033321
0.0033143
0.0033368
0.0033622
0.0033537
0.0033581
0.0033337
0.0033230
0.0032757
0.0032497
0.0032546
0.0032447
0.0031945
0.0032405
0.0032294
0.0032416
0.0032350
0.0032047
0.0032279
0.0032568
0.0032432
0.0032755
0.0032363
0.0032585
0.0032205
0.0032271
0.0032310
0.0031438
0.0031131
0.0031048
0.0030862
0.0030947
0.0031117
0.0031019
0.0030529
0.0029915
0.0029949
0.0029662
0.0029919
0.0029700
0.0029816
0.0029966
0.0029633
0.0030264
0.0029537
0.0030634
0.0031281
0.0030580
0.0029771
0.0029742
0.0029938
0.0030358
0.0030238
0.0030450
0.0030554
0.0030719
0.0030738
0.0030437
0.0030557
0.0030359
0.0030395
0.0030214
0.0030387
0.0030280
0.0030536
0.0030457
0.0030601
0.0030256
0.0030109
0.0029909
0.0030186
0.0030193
0.0030314
0.0030085
0.0030463
0.0030409
0.0030777
0.0030866
0.0030533
0.0030741
0.0030915
0.0030792
0.0030974
0.0031298
0.0030798
0.0031059
0.0030861
0.0030639
0.0030645
0.0030822
0.0030737
0.0030691
0.0030894
0.0031020
0.0030887
0.0030747
0.0031050
0.0031099
0.0030934
0.0031108
0.0031195
0.0031049
0.0030855
0.0031379
0.0031364
0.0031205
0.0031483
0.0033746
0.0033809
0.0033445
0.0033474
0.0032669
0.0032775
0.0032404
0.0032114
0.0032078
0.0032328
0.0032428
0.0031972
0.0031775
0.0032086
0.0032195
0.0032044
0.0032055
0.0032443
0.0032756
0.0032750
0.0032545
0.0032767
0.0032201
0.0032044
0.0032298
0.0032356
0.0031853
0.0031405
0.0031195
0.0031133
0.0030602
0.0030497
0.0030651
0.0030900
0.0030541
0.0030864
0.0030103
0.0029967
0.0029888
0.0029796
0.0029192
0.0029060
0.0029256
0.0029789
0.0029452
0.0029215
0.0029017
0.0029032
0.0029113
0.0029058
0.0029471
0.0029328
0.0029534
0.0029052
0.0029037
0.0028702
0.0028677
0.0028525
0.0029176
0.0029516
0.0029107
0.0029144
0.0029467
0.0030295
0.0030089
0.0029818
0.0030171
0.0030542
0.0030750
0.0030859
0.0030657
0.0030813
0.0030574
0.0030682
0.0031043
0.0030671
0.0030392
0.0030616
0.0030147
0.0030271
0.0030230
0.0030456
0.0030828
0.0030817
0.0030721
0.0030416
0.0030633
0.0030938
0.0031167
0.0031144
0.0030711
0.0030806
0.0031072
0.0031083
0.0030464
0.0030780
0.0030325
0.0029955
0.0029954
0.0030348
0.0030700
0.0030523
0.0029714
0.0029492
0.0029804
0.0029721
0.0029693
0.0029915
0.0029600
0.0029949
0.0029651
0.0028917
0.0029108
0.0029367