Historique des taux quotidiens AFR /AWG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0034164 florin arubais
le minimum le
1 Ancien franc français = 0.0026368 florin arubais
Historique des prix AWG / AFR
Date | AFR/AWG |
| 0.0029401 |
| 0.0029279 |
| 0.0029196 |
| 0.0029848 |
| 0.0029503 |
| 0.0029738 |
| 0.0029837 |
| 0.0029995 |
| 0.0029818 |
| 0.0029815 |
| 0.0029569 |
| 0.0029559 |
| 0.0029475 |
| 0.0029751 |
| 0.0029893 |
| 0.0030076 |
| 0.0030089 |
| 0.0030285 |
| 0.0030279 |
| 0.0030016 |
| 0.0029582 |
| 0.0029739 |
| 0.0030117 |
| 0.0029677 |
| 0.0029365 |
| 0.0029416 |
| 0.0029126 |
| 0.0029322 |
| 0.0029002 |
| 0.0029029 |
| 0.0028758 |
| 0.0029064 |
| 0.0029380 |
| 0.0029533 |
| 0.0029612 |
| 0.0029707 |
| 0.0029946 |
| 0.0029932 |
| 0.0030234 |
| 0.0030218 |
| 0.0030400 |
| 0.0030883 |
| 0.0030200 |
| 0.0029987 |
| 0.0029979 |
| 0.0030017 |
| 0.0029574 |
| 0.0029393 |
| 0.0029421 |
| 0.0029666 |
| 0.0029859 |
| 0.0030177 |
| 0.0030104 |
| 0.0030343 |
| 0.0029978 |
| 0.0029425 |
| 0.0029325 |
| 0.0029154 |
| 0.0029314 |
| 0.0029447 |
| 0.0029441 |
| 0.0029773 |
| 0.0029874 |
| 0.0029718 |
| 0.0029451 |
| 0.0029298 |
| 0.0029197 |
| 0.0029162 |
| 0.0028972 |
| 0.0028803 |
| 0.0028442 |
| 0.0028156 |
| 0.0028318 |
| 0.0027489 |
| 0.0027128 |
| 0.0027153 |
| 0.0027050 |
| 0.0026649 |
| 0.0027022 |
| 0.0026398 |
| 0.0027562 |
| 0.0027796 |
| 0.0027380 |
| 0.0027547 |
| 0.0027347 |
| 0.0027928 |
| 0.0027966 |
| 0.0028200 |
| 0.0027956 |
| 0.0027749 |
| 0.0027452 |
| 0.0028589 |
| 0.0028992 |
| 0.0028874 |
| 0.0028580 |
| 0.0029333 |
| 0.0029570 |
| 0.0029318 |
| 0.0028645 |
| 0.0028914 |
| 0.0028839 |
| 0.0029397 |
| 0.0030239 |
| 0.0030032 |
| 0.0029822 |
| 0.0030777 |
| 0.0031038 |
| 0.0031029 |
| 0.0031401 |
| 0.0030814 |
| 0.0030995 |
| 0.0031311 |
| 0.0031091 |
| 0.0031022 |
| 0.0031097 |
| 0.0030945 |
| 0.0030977 |
| 0.0030964 |
| 0.0030994 |
| 0.0030852 |
| 0.0031196 |
| 0.0031816 |
| 0.0031830 |
| 0.0031866 |
| 0.0031869 |
| 0.0031712 |
| 0.0031891 |
| 0.0032095 |
| 0.0032188 |
| 0.0032412 |
| 0.0032591 |
| 0.0032380 |
| 0.0032228 |
| 0.0032323 |
| 0.0032213 |
| 0.0032584 |
| 0.0032394 |
| 0.0032376 |
| 0.0032555 |
| 0.0032569 |
| 0.0032734 |
| 0.0032687 |
| 0.0033273 |
| 0.0033453 |
| 0.0033567 |
| 0.0033518 |
| 0.0033362 |
| 0.0033319 |
| 0.0033090 |
| 0.0033124 |
| 0.0033055 |
| 0.0032678 |
| 0.0032427 |
| 0.0032294 |
| 0.0032743 |
| 0.0032520 |
| 0.0033063 |
| 0.0033379 |
| 0.0033292 |
| 0.0033069 |
| 0.0033115 |
| 0.0033321 |
| 0.0033143 |
| 0.0033368 |
| 0.0033622 |
| 0.0033537 |
| 0.0033581 |
| 0.0033337 |
| 0.0033230 |
| 0.0032757 |
| 0.0032497 |
| 0.0032546 |
| 0.0032447 |
| 0.0031945 |
| 0.0032405 |
| 0.0032294 |
| 0.0032416 |
| 0.0032350 |
| 0.0032047 |
| 0.0032279 |
| 0.0032568 |
| 0.0032432 |
| 0.0032755 |
| 0.0032363 |
| 0.0032585 |
| 0.0032205 |
| 0.0032271 |
| 0.0032310 |
| 0.0031438 |
| 0.0031131 |
| 0.0031048 |
| 0.0030862 |
| 0.0030947 |
| 0.0031117 |
| 0.0031019 |
| 0.0030529 |
| 0.0029915 |
| 0.0029949 |
| 0.0029662 |
| 0.0029919 |
| 0.0029700 |
| 0.0029816 |
| 0.0029966 |
| 0.0029633 |
| 0.0030264 |
| 0.0029537 |
| 0.0030634 |
| 0.0031281 |
| 0.0030580 |
| 0.0029771 |
| 0.0029742 |
| 0.0029938 |
| 0.0030358 |
| 0.0030238 |
| 0.0030450 |
| 0.0030554 |
| 0.0030719 |
| 0.0030738 |
| 0.0030437 |
| 0.0030557 |
| 0.0030359 |
| 0.0030395 |
| 0.0030214 |
| 0.0030387 |
| 0.0030280 |
| 0.0030536 |
| 0.0030457 |
| 0.0030601 |
| 0.0030256 |
| 0.0030109 |
| 0.0029909 |
| 0.0030186 |
| 0.0030193 |
| 0.0030314 |
| 0.0030085 |
| 0.0030463 |
| 0.0030409 |
| 0.0030777 |
| 0.0030866 |
| 0.0030533 |
| 0.0030741 |
| 0.0030915 |
| 0.0030792 |
| 0.0030974 |
| 0.0031298 |
| 0.0030798 |
| 0.0031059 |
| 0.0030861 |
| 0.0030639 |
| 0.0030645 |
| 0.0030822 |
| 0.0030737 |
| 0.0030691 |
| 0.0030894 |
| 0.0031020 |
| 0.0030887 |
| 0.0030747 |
| 0.0031050 |
| 0.0031099 |
| 0.0030934 |
| 0.0031108 |
| 0.0031195 |
| 0.0031049 |
| 0.0030855 |
| 0.0031379 |
| 0.0031364 |
| 0.0031205 |
| 0.0031483 |
| 0.0033746 |
| 0.0033809 |
| 0.0033445 |
| 0.0033474 |
| 0.0032669 |
| 0.0032775 |
| 0.0032404 |
| 0.0032114 |
| 0.0032078 |
| 0.0032328 |
| 0.0032428 |
| 0.0031972 |
| 0.0031775 |
| 0.0032086 |
| 0.0032195 |
| 0.0032044 |
| 0.0032055 |
| 0.0032443 |
| 0.0032756 |
| 0.0032750 |
| 0.0032545 |
| 0.0032767 |
| 0.0032201 |
| 0.0032044 |
| 0.0032298 |
| 0.0032356 |
| 0.0031853 |
| 0.0031405 |
| 0.0031195 |
| 0.0031133 |
| 0.0030602 |
| 0.0030497 |
| 0.0030651 |
| 0.0030900 |
| 0.0030541 |
| 0.0030864 |
| 0.0030103 |
| 0.0029967 |
| 0.0029888 |
| 0.0029796 |
| 0.0029192 |
| 0.0029060 |
| 0.0029256 |
| 0.0029789 |
| 0.0029452 |
| 0.0029215 |
| 0.0029017 |
| 0.0029032 |
| 0.0029113 |
| 0.0029058 |
| 0.0029471 |
| 0.0029328 |
| 0.0029534 |
| 0.0029052 |
| 0.0029037 |
| 0.0028702 |
| 0.0028677 |
| 0.0028525 |
| 0.0029176 |
| 0.0029516 |
| 0.0029107 |
| 0.0029144 |
| 0.0029467 |
| 0.0030295 |
| 0.0030089 |
| 0.0029818 |
| 0.0030171 |
| 0.0030542 |
| 0.0030750 |
| 0.0030859 |
| 0.0030657 |
| 0.0030813 |
| 0.0030574 |
| 0.0030682 |
| 0.0031043 |
| 0.0030671 |
| 0.0030392 |
| 0.0030616 |
| 0.0030147 |
| 0.0030271 |
| 0.0030230 |
| 0.0030456 |
| 0.0030828 |
| 0.0030817 |
| 0.0030721 |
| 0.0030416 |
| 0.0030633 |
| 0.0030938 |
| 0.0031167 |
| 0.0031144 |
| 0.0030711 |
| 0.0030806 |
| 0.0031072 |
| 0.0031083 |
| 0.0030464 |
| 0.0030780 |
| 0.0030325 |
| 0.0029955 |
| 0.0029954 |
| 0.0030348 |
| 0.0030700 |
| 0.0030523 |
| 0.0029714 |
| 0.0029492 |
| 0.0029804 |
| 0.0029721 |
| 0.0029693 |
| 0.0029915 |
| 0.0029600 |
| 0.0029949 |
| 0.0029651 |
| 0.0028917 |
| 0.0029108 |
| 0.0029367 |