Istorijos Senoji prancūzų frankas / Danijos krona

Istorija dienos normos AFR /DKK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 0.011557 Danijos krona

rečiausiai

1 Senoji prancūzų frankas = 0.011272 Danijos krona

Kaina istorija DKK / AFR

Date AFR/DKK
0.011397
0.011396
0.011395
0.011396
0.011395
0.011394
0.011394
0.011393
0.011390
0.011392
0.011390
0.011391
0.011392
0.011393
0.011392
0.011392
0.011389
0.011391
0.011391
0.011390
0.011389
0.011389
0.011388
0.011389
0.011385
0.011386
0.011389
0.011391
0.011389
0.011385
0.011389
0.011388
0.011386
0.011386
0.011386
0.011385
0.011384
0.011381
0.011386
0.011385
0.011384
0.011380
0.011379
0.011382
0.011380
0.011382
0.011378
0.011379
0.011379
0.011378
0.011378
0.011377
0.011380
0.011378
0.011373
0.011374
0.011372
0.011370
0.011373
0.011373
0.011369
0.011372
0.011373
0.011376
0.011380
0.011384
0.011379
0.011383
0.011374
0.011373
0.011374
0.011371
0.011370
0.011372
0.011372
0.011372
0.011374
0.011376
0.011375
0.011372
0.011371
0.011370
0.011373
0.011371
0.011370
0.011371
0.011372
0.011371
0.011371
0.011370
0.011369
0.011369
0.011374
0.011367
0.011365
0.011370
0.011376
0.011375
0.011373
0.011376
0.011376
0.011377
0.011375
0.011377
0.011375
0.011374
0.011371
0.011371
0.011372
0.011372
0.011371
0.011370
0.011374
0.011374
0.011373
0.011370
0.011369
0.011376
0.011373
0.011371
0.011370
0.011368
0.011368
0.011366
0.011363
0.011364
0.011364
0.011363
0.011369
0.011364
0.011371
0.011371
0.011370
0.011366
0.011366
0.011365
0.011365
0.011366
0.011368
0.011366
0.011371
0.011372
0.011380
0.011378
0.011372
0.011368
0.011369
0.011368
0.011365
0.011371
0.011363
0.011361
0.011360
0.011360
0.011360
0.011360
0.011359
0.011357
0.011361
0.011354
0.011353
0.011355
0.011361
0.011356
0.011356
0.011353
0.011351
0.011353
0.011365
0.011364
0.011360
0.011349
0.011348
0.011348
0.011349
0.011358
0.011345
0.011340
0.011341
0.011340
0.011338
0.011338
0.011338
0.011341
0.011340
0.011338
0.011337
0.011340
0.011340
0.011341
0.011352
0.011340
0.011340
0.011340
0.011337
0.011337
0.011339
0.011337
0.011337
0.011339
0.011339
0.011340
0.011344
0.011350
0.011351
0.011349
0.011342
0.011343
0.011344
0.011342
0.011342
0.011341
0.011342
0.011342
0.011345
0.011339
0.011341
0.011340
0.011343
0.011342
0.011346
0.011339
0.011342
0.011347
0.011348
0.011344
0.011347
0.011346
0.011341
0.011338
0.011336
0.011336
0.011338
0.011337
0.011337
0.011337
0.011337
0.011340
0.011341
0.011342
0.011343
0.011342
0.011340
0.011336
0.011336
0.011338
0.011336
0.011336
0.011338
0.011336
0.011339
0.011340
0.011338
0.011340
0.011339
0.011339
0.011337
0.011337
0.011336
0.011337
0.011338
0.011337
0.011337
0.011336
0.011337
0.011336
0.011337
0.011338
0.011340
0.011337
0.011336
0.011337
0.011336
0.011337
0.011337
0.011338
0.011338
0.011341
0.011341
0.011339
0.011342
0.011336
0.011343
0.011345
0.011349
0.011347
0.011350
0.011353
0.011353
0.011354
0.011344
0.011345
0.011344
0.011343
0.011351
0.011343
0.011344
0.011344
0.011348
0.011346
0.011353
0.011350
0.011352
0.011347
0.011350
0.011350
0.011362
0.011361
0.011365
0.011368
0.011365
0.011366
0.011364
0.011366
0.011371
0.011373
0.011368
0.011371
0.011382
0.011380
0.011384
0.011385
0.011391
0.011383
0.011392
0.011390
0.011391
0.011391
0.011393
0.011392
0.011391
0.011394
0.011392
0.011390
0.011390
0.011393
0.011391
0.011391
0.011391
0.011393
0.011391
0.011390
0.011390
0.011389
0.011386
0.011388
0.011382
0.011383
0.011384
0.011372
0.011366
0.011368
0.011368
0.011378
0.011378
0.011383
0.011382
0.011383
0.011375
0.011379
0.011382
0.011383
0.011386
0.011385
0.011382
0.011387
0.011384
0.011382
0.011381
0.011382
0.011375
0.011382
0.011382
0.011378
0.011376
0.011372
0.011375
0.011375
0.011374
0.011376
0.011381
0.011382
0.011382
0.011379
0.011348
0.011345
0.011346
0.011356
0.011354
0.011349
0.011348
0.011346
0.011345
0.011345
0.011346
0.011346
0.011342
0.011348
0.011351
0.011347
0.011347
0.011342
0.011345
0.011341
0.011337
0.011341
0.011340
0.011337
0.011340
0.011337
0.011337
0.011337
0.011336
0.011336
0.011336
0.011338
0.011336
0.011342
0.011341
0.011349
0.011339
0.011344
0.011337
0.011341
0.011340
0.011335
0.011339
0.011341
0.011334
0.011333
0.011332
0.011332
0.011331
0.011336
0.011336
0.011338
0.011336
0.011338
0.011332
0.011332
0.011334
0.011333
0.011336
0.011341
0.011340
0.011343
0.011346
0.011344
0.011338
0.011340
0.011343
0.011343
0.011346
0.011358
0.011357
0.011348
0.011343
0.011348
0.011344
0.011342
0.011337
0.011339
0.011341
0.011350
0.011332
0.011335
0.011328
0.011336
0.011333
0.011330
0.011337
0.011334
0.011323
0.011348
0.011323
0.011337
0.011339
0.011352
0.011358
0.011355
0.011364
0.011366
0.011368
0.011372
0.011372
0.011374
0.011370
0.011370
0.011370
0.011373
0.011364
0.011389
0.011376
0.011368
0.011367
0.011368
0.011366
0.011369