História das diárias AFR /DKK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 0.011557 Coroa dinamarquesa
o mínimo em
1 Franco francês velho = 0.011272 Coroa dinamarquesa
história preço de DKK / AFR
Date | AFR/DKK |
| 0.011368 |
| 0.011368 |
| 0.011366 |
| 0.011363 |
| 0.011364 |
| 0.011364 |
| 0.011363 |
| 0.011369 |
| 0.011364 |
| 0.011371 |
| 0.011371 |
| 0.011370 |
| 0.011366 |
| 0.011366 |
| 0.011365 |
| 0.011365 |
| 0.011366 |
| 0.011368 |
| 0.011366 |
| 0.011371 |
| 0.011372 |
| 0.011380 |
| 0.011378 |
| 0.011372 |
| 0.011368 |
| 0.011369 |
| 0.011368 |
| 0.011365 |
| 0.011371 |
| 0.011363 |
| 0.011361 |
| 0.011360 |
| 0.011360 |
| 0.011360 |
| 0.011360 |
| 0.011359 |
| 0.011357 |
| 0.011361 |
| 0.011354 |
| 0.011353 |
| 0.011355 |
| 0.011361 |
| 0.011356 |
| 0.011356 |
| 0.011353 |
| 0.011351 |
| 0.011353 |
| 0.011365 |
| 0.011364 |
| 0.011360 |
| 0.011349 |
| 0.011348 |
| 0.011348 |
| 0.011349 |
| 0.011358 |
| 0.011345 |
| 0.011340 |
| 0.011341 |
| 0.011340 |
| 0.011338 |
| 0.011338 |
| 0.011338 |
| 0.011341 |
| 0.011340 |
| 0.011338 |
| 0.011337 |
| 0.011340 |
| 0.011340 |
| 0.011341 |
| 0.011352 |
| 0.011340 |
| 0.011340 |
| 0.011340 |
| 0.011337 |
| 0.011337 |
| 0.011339 |
| 0.011337 |
| 0.011337 |
| 0.011339 |
| 0.011339 |
| 0.011340 |
| 0.011344 |
| 0.011350 |
| 0.011351 |
| 0.011349 |
| 0.011342 |
| 0.011343 |
| 0.011344 |
| 0.011342 |
| 0.011342 |
| 0.011341 |
| 0.011342 |
| 0.011342 |
| 0.011345 |
| 0.011339 |
| 0.011341 |
| 0.011340 |
| 0.011343 |
| 0.011342 |
| 0.011346 |
| 0.011339 |
| 0.011342 |
| 0.011347 |
| 0.011348 |
| 0.011344 |
| 0.011347 |
| 0.011346 |
| 0.011341 |
| 0.011338 |
| 0.011336 |
| 0.011336 |
| 0.011338 |
| 0.011337 |
| 0.011337 |
| 0.011337 |
| 0.011337 |
| 0.011340 |
| 0.011341 |
| 0.011342 |
| 0.011343 |
| 0.011342 |
| 0.011340 |
| 0.011336 |
| 0.011336 |
| 0.011338 |
| 0.011336 |
| 0.011336 |
| 0.011338 |
| 0.011336 |
| 0.011339 |
| 0.011340 |
| 0.011338 |
| 0.011340 |
| 0.011339 |
| 0.011339 |
| 0.011337 |
| 0.011337 |
| 0.011336 |
| 0.011337 |
| 0.011338 |
| 0.011337 |
| 0.011337 |
| 0.011336 |
| 0.011337 |
| 0.011336 |
| 0.011337 |
| 0.011338 |
| 0.011340 |
| 0.011337 |
| 0.011336 |
| 0.011337 |
| 0.011336 |
| 0.011337 |
| 0.011337 |
| 0.011338 |
| 0.011338 |
| 0.011341 |
| 0.011341 |
| 0.011339 |
| 0.011342 |
| 0.011336 |
| 0.011343 |
| 0.011345 |
| 0.011349 |
| 0.011347 |
| 0.011350 |
| 0.011353 |
| 0.011353 |
| 0.011354 |
| 0.011344 |
| 0.011345 |
| 0.011344 |
| 0.011343 |
| 0.011351 |
| 0.011343 |
| 0.011344 |
| 0.011344 |
| 0.011348 |
| 0.011346 |
| 0.011353 |
| 0.011350 |
| 0.011352 |
| 0.011347 |
| 0.011350 |
| 0.011350 |
| 0.011362 |
| 0.011361 |
| 0.011365 |
| 0.011368 |
| 0.011365 |
| 0.011366 |
| 0.011364 |
| 0.011366 |
| 0.011371 |
| 0.011373 |
| 0.011368 |
| 0.011371 |
| 0.011382 |
| 0.011380 |
| 0.011384 |
| 0.011385 |
| 0.011391 |
| 0.011383 |
| 0.011392 |
| 0.011390 |
| 0.011391 |
| 0.011391 |
| 0.011393 |
| 0.011392 |
| 0.011391 |
| 0.011394 |
| 0.011392 |
| 0.011390 |
| 0.011390 |
| 0.011393 |
| 0.011391 |
| 0.011391 |
| 0.011391 |
| 0.011393 |
| 0.011391 |
| 0.011390 |
| 0.011390 |
| 0.011389 |
| 0.011386 |
| 0.011388 |
| 0.011382 |
| 0.011383 |
| 0.011384 |
| 0.011372 |
| 0.011366 |
| 0.011368 |
| 0.011368 |
| 0.011378 |
| 0.011378 |
| 0.011383 |
| 0.011382 |
| 0.011383 |
| 0.011375 |
| 0.011379 |
| 0.011382 |
| 0.011383 |
| 0.011386 |
| 0.011385 |
| 0.011382 |
| 0.011387 |
| 0.011384 |
| 0.011382 |
| 0.011381 |
| 0.011382 |
| 0.011375 |
| 0.011382 |
| 0.011382 |
| 0.011378 |
| 0.011376 |
| 0.011372 |
| 0.011375 |
| 0.011375 |
| 0.011374 |
| 0.011376 |
| 0.011381 |
| 0.011382 |
| 0.011382 |
| 0.011379 |
| 0.011348 |
| 0.011345 |
| 0.011346 |
| 0.011356 |
| 0.011354 |
| 0.011349 |
| 0.011348 |
| 0.011346 |
| 0.011345 |
| 0.011345 |
| 0.011346 |
| 0.011346 |
| 0.011342 |
| 0.011348 |
| 0.011351 |
| 0.011347 |
| 0.011347 |
| 0.011342 |
| 0.011345 |
| 0.011341 |
| 0.011337 |
| 0.011341 |
| 0.011340 |
| 0.011337 |
| 0.011340 |
| 0.011337 |
| 0.011337 |
| 0.011337 |
| 0.011336 |
| 0.011336 |
| 0.011336 |
| 0.011338 |
| 0.011336 |
| 0.011342 |
| 0.011341 |
| 0.011349 |
| 0.011339 |
| 0.011344 |
| 0.011337 |
| 0.011341 |
| 0.011340 |
| 0.011335 |
| 0.011339 |
| 0.011341 |
| 0.011334 |
| 0.011333 |
| 0.011332 |
| 0.011332 |
| 0.011331 |
| 0.011336 |
| 0.011336 |
| 0.011338 |
| 0.011336 |
| 0.011338 |
| 0.011332 |
| 0.011332 |
| 0.011334 |
| 0.011333 |
| 0.011336 |
| 0.011341 |
| 0.011340 |
| 0.011343 |
| 0.011346 |
| 0.011344 |
| 0.011338 |
| 0.011340 |
| 0.011343 |
| 0.011343 |
| 0.011346 |
| 0.011358 |
| 0.011357 |
| 0.011348 |
| 0.011343 |
| 0.011348 |
| 0.011344 |
| 0.011342 |
| 0.011337 |
| 0.011339 |
| 0.011341 |
| 0.011350 |
| 0.011332 |
| 0.011335 |
| 0.011328 |
| 0.011336 |
| 0.011333 |
| 0.011330 |
| 0.011337 |
| 0.011334 |
| 0.011323 |
| 0.011348 |
| 0.011323 |
| 0.011337 |
| 0.011339 |
| 0.011352 |
| 0.011358 |
| 0.011355 |
| 0.011364 |
| 0.011366 |
| 0.011368 |
| 0.011372 |
| 0.011372 |
| 0.011374 |
| 0.011370 |
| 0.011370 |
| 0.011370 |
| 0.011373 |
| 0.011364 |
| 0.011389 |
| 0.011376 |
| 0.011368 |
| 0.011367 |
| 0.011368 |
| 0.011366 |
| 0.011369 |