Istorijos Senoji prancūzų frankas / Ekvadoro sucre

Istorija dienos normos AFR /ECS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 47.5952 Ekvadoro sucre

rečiausiai

1 Senoji prancūzų frankas = 39.6300 Ekvadoro sucre

Kaina istorija ECS / AFR

Date AFR/ECS
44.7519
44.7619
44.7735
44.7785
44.8981
45.1978
45.0868
45.2896
45.1888
45.3723
45.5448
45.4336
45.5774
45.5980
45.4409
45.1676
45.0353
45.3322
44.9859
45.1828
45.4495
45.6592
45.8230
45.9605
45.6138
45.6126
45.3518
45.5605
45.4347
45.7342
45.7423
45.7274
45.5181
45.5286
45.3315
45.3941
45.3542
45.2002
45.4287
45.4454
45.2807
45.5222
45.5810
45.6870
45.6231
45.5437
45.3569
45.4723
45.4150
45.3005
45.1921
45.2799
45.2833
45.4685
45.5137
45.4155
44.9653
45.0847
44.6407
44.6770
44.2988
44.3060
44.0726
44.5404
44.6488
44.6581
44.7167
43.7856
43.3411
43.3646
43.5478
43.3841
42.5109
42.4397
42.5752
42.1730
42.1611
42.7656
42.2479
42.0282
42.2351
42.4310
42.4349
42.6505
42.7267
42.5557
42.6536
42.8080
42.9424
43.4968
43.3219
43.3579
43.5268
43.6458
43.9543
43.8331
43.8315
43.7355
43.8379
44.0332
43.8302
43.6189
43.6189
43.6196
43.6160
43.6137
43.6137
43.6160
43.6215
43.6164
43.6129
43.6205
43.6195
43.6330
43.5256
43.3858
43.3071
43.0675
43.1015
43.4750
43.4949
43.5189
43.5545
43.5567
43.4730
43.5045
43.2807
43.2827
43.1978
43.4704
43.5460
43.6064
43.6236
43.7352
43.7381
43.4974
43.1521
43.4288
43.7219
43.7105
43.1711
43.2807
43.0515
42.9874
42.8196
42.8656
42.7731
43.0312
43.0496
43.1829
43.4124
43.3917
43.6283
43.6330
43.7007
43.7103
43.9422
44.1532
43.6193
43.5045
43.5678
43.5492
43.0092
42.8572
42.9926
43.1050
43.1345
43.4682
43.4082
43.3998
43.3298
42.6792
42.6220
42.3705
42.5035
42.5593
42.7708
42.9517
42.8749
42.7013
42.5331
42.6261
42.4982
42.4487
42.3397
42.3808
42.2956
41.8329
41.9831
41.3298
41.1397
41.0733
40.6194
40.6722
40.5979
40.3815
41.1044
41.4456
40.9274
40.8403
40.7705
41.1108
41.1657
41.1323
41.2995
41.0134
40.8925
41.7408
42.0904
41.8157
41.8178
42.3151
42.3142
42.0541
41.6335
42.0380
41.7646
42.2810
42.5330
42.3511
42.0418
42.7525
43.0847
43.0595
43.3913
42.6850
42.9630
43.2966
43.0458
43.1586
43.0315
43.0083
42.9909
42.9893
42.9453
42.9679
43.3731
43.7196
43.6949
43.6815
43.7882
43.6651
43.8445
43.9332
43.9539
44.0976
44.2117
44.1712
43.9867
44.0436
44.0567
44.3256
44.1514
44.1033
44.2994
44.4398
44.3878
44.3669
44.7985
44.9060
44.9635
45.0348
44.8686
44.9249
44.7261
44.7825
44.6814
44.4688
44.1524
44.1834
44.4416
44.3305
44.6698
44.7914
44.7522
44.6012
44.7363
44.8764
44.8119
44.9670
45.1888
44.9784
45.1075
45.0153
45.0139
44.6020
44.3863
44.3104
44.4057
44.0091
44.4037
44.3581
44.3980
44.3825
44.1774
44.4125
44.7240
44.4897
44.8049
44.6532
44.7013
44.5261
44.4200
44.5741
43.8398
43.5378
43.5224
43.5458
43.3342
43.4432
43.5574
43.1662
42.6343
42.4639
42.3520
42.6494
42.3670
41.3907
42.3174
42.3080
42.8658
42.6656
43.0880
43.5814
42.9458
42.2509
42.2148
42.5279
42.7856
42.6565
42.8438
42.9324
43.0405
43.0845
42.8417
42.9338
42.7889
42.7748
42.6859
42.8129
42.8020
43.0607
42.9210
43.1319
42.9074
42.8200
42.5276
42.7648
42.8452
42.9066
42.9496
43.1294
43.0897
43.3252
43.3103
43.0408
43.2191
43.3329
43.2327
43.5367
43.6004
43.3233
43.4570
43.1458
43.1708
43.1478
43.2355
43.0344
42.9466
43.1653
43.3217
43.1550
43.0976
43.2992
43.3498
43.1531
43.3599
43.3698
43.2431
43.3614
43.6541
43.5573
43.5766
43.7047
47.4894
47.2417
46.6714
46.2596
45.7182
45.2752
45.1778
44.9781
44.9057
45.2606
45.2565
44.8503
44.4194
44.7853
44.9755
44.7590
44.7380
45.1674
45.5615
45.5725
45.3556
45.6871
45.0340
44.9066
44.9702
45.1513
44.3837
43.7619
43.4576
43.3339
42.6217
42.5028
42.6981
42.9193
42.4650
42.8516
41.8585
41.6573
41.5892
41.4309
40.5623
40.3946
40.6703
41.4129
40.9237
40.5924
40.3347
40.3560
40.4502
40.5693
40.9720
40.8141
41.0471
40.4159
40.3603
39.8706
39.8497
39.6590
40.5578
41.0118
40.4632
40.5062
40.9634
42.1084
41.8311
41.4533
41.9415
42.4744
42.7507
42.8950
42.6168
42.8469
42.4981
42.6455
43.1574
42.6455
42.2531
42.5598
41.9093
42.2078
42.1610
42.5814
43.0740
43.0434
42.7621
42.4862
42.7662
43.2044
43.5663
43.4370
42.9502
43.0104
43.3620
43.5195
42.6168
42.8467
42.2956
41.7841
41.8509
42.3227
42.7894
42.4757
41.5091
41.2036
41.6020
41.4948
41.4997
41.7270
41.3841
41.7692
41.5119
40.3350
40.6888
40.9859