Историјски Старо Френцх Франц / еквадорски сакр

Историја дневних износа AFR /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Старо Френцх Франц = 47.59519297759 еквадорски сакр

минималац на

1 Старо Френцх Франц = 0.00000007003 еквадорски сакр

Историја Цена ECS / AFR

Date AFR/ECS
0.00000007071
0.00000007112
0.00000007070
0.00000007047
0.00000007033
44.70613165192
44.75186635709
44.76192799223
44.77351411754
44.77854493511
44.89806496462
45.19777973251
45.08679684796
45.28955404089
45.18878524050
45.37233385725
45.54475369575
45.43361836218
45.57737778543
45.59795840276
45.44093591501
45.16759482710
45.03526908014
45.33223976572
44.98587559855
45.18283972882
45.44947305997
45.65924290769
45.82297315220
45.96048216575
45.61381310055
45.61259350842
45.35175323992
45.56045594452
45.43468550530
45.73424782417
45.74232762209
45.72738761840
45.51807511773
45.52859409992
45.33147752063
45.39413406671
45.35419242420
45.20021891679
45.42873999363
45.44535693651
45.28071199789
45.52219124119
45.58103656185
45.68698862883
45.62311249061
45.54368655262
45.35693650651
45.47234041256
45.41501958208
45.30053037013
45.19213911888
45.27994975280
45.28330363118
45.46852918713
45.51365409623
45.41547692913
44.96529498123
45.08466256172
44.64073102353
44.67701388963
44.29878787786
44.30595298167
44.07255353628
44.54041957019
44.64881082144
44.65811021149
44.71665063411
43.78564448584
43.34110315158
43.36458030023
43.54782401895
43.38409377444
42.51086580370
42.43967211265
42.57519928898
42.17303878151
42.16114775816
42.76560811151
42.24789124897
42.02821221513
42.23508553152
42.43098251867
42.43494619312
42.65050910349
42.72673361211
42.55568581477
42.65355808384
42.80798893830
42.94244897150
43.49675359818
43.32189457541
43.35787254347
43.52678605457
43.64584873704
43.95425309891
43.83305613020
43.83153164003
43.73548875917
43.83793449876
44.03322168984
43.83015959888
43.61886526099
43.61886526099
43.61962750607
43.61596872966
43.61368199440
43.61368199440
43.61596872966
43.62145689428
43.61642607671
43.61291974931
43.62054220017
43.61947505705
43.63304301959
43.52556646244
43.38577071363
43.30710702073
43.06745716564
43.10145329648
43.47495338871
43.49492420997
43.51885870568
43.55453177571
43.55666606195
43.47297155149
43.50452849806
43.28073334075
43.28271517798
43.19780107538
43.47037991820
43.54599463075
43.60636444157
43.62359118052
43.73518386114
43.73808039246
43.49736339425
43.15206637020
43.42876133649
43.72192079664
43.71048712034
43.17112249736
43.28073334075
43.05145001883
42.98742143159
42.81957506361
42.86561466682
42.77307811335
43.03117429953
43.04962063062
43.18286107169
43.41244929165
43.39171622530
43.62831710005
43.63304301959
43.70073038324
43.71033467133
43.94220962655
44.15319906640
43.61932260804
43.50452849806
43.56779484021
43.54919606011
43.00922164105
42.85722997087
42.99260469817
43.10495962388
43.13453473322
43.46824563195
43.40818071916
43.39979602321
43.32982192430
42.67916951873
42.62200113727
42.37046025883
42.50354825088
42.55934459119
42.77079137809
42.95174836155
42.87491405687
42.70127462623
42.53312336022
42.62611726074
42.49821253527
42.44866660467
42.33966555735
42.38082679200
42.29560779136
41.83292502405
41.98308730603
41.32984326717
41.13973934267
41.07327157115
40.61943084684
40.67217820680
40.59793553541
40.38145793093
41.10437117067
41.44555207125
40.92737786166
40.84032947282
40.77050782292
41.11077402940
41.16565567560
41.13226934083
41.29950591274
41.01335910738
40.89246703671
41.74084581764
42.09041141416
41.81569828510
41.81783257134
42.31512126557
42.31420657147
42.05412854806
41.63352170950
42.03796895223
41.76462786433
42.28097268571
42.53297091120
42.35109923364
42.04178017766
42.75249749602
43.08468390459
43.05952981674
43.39125887825
42.68496258139
42.96302958883
43.29658803855
43.04580940519
43.15862167795
43.03147919757
43.00830694695
42.99092775898
42.98925081979
42.94534550283
42.96790795738
43.37311744520
43.71963406138
43.69493732059
43.68152180707
43.78823611914
43.66505731321
43.84448980650
43.93321513453
43.95394820087
44.09755517511
44.21173948902
44.17118805044
43.98672473958
44.04358822301
44.05669883849
44.32561890490
44.15136967820
44.10334823777
44.29939767393
44.43980321881
44.38781810393
44.36693258857
44.79851575637
44.90599231352
44.96346559302
45.03481173309
44.86864230430
44.92489599166
44.72610247318
44.78250860956
44.68143491113
44.46876853208
44.15243682132
44.18338397182
44.44163260702
44.33049727345
44.66984878582
44.79135065256
44.75217125513
44.60124672806
44.73631655734
44.87641720418
44.81193126989
44.96697192042
45.18878524050
44.97840559671
45.10752991431
45.01529825888
45.01392621772
44.60200897315
44.38629361376
44.31037400317
44.40565463895
44.00913474511
44.40367280172
44.35809054557
44.39803218809
44.38248238833
44.17743846014
44.41251484472
44.72396818694
44.48965404745
44.80491861509
44.65323184294
44.70125328337
44.52608936256
44.41998484657
44.57411080299
43.83976388696
43.53776238381
43.52236503307
43.54584218173
43.33424294580
43.44324399313
43.55742830704
43.16624412881
42.63434950767
42.46391150639
42.35201392774
42.64944196037
42.36695393143
41.39067042504
42.31740800083
42.30795616176
42.86576711583
42.66560155620
43.08803778296
43.58136280274
42.94580284988
42.25094022931
42.21480981223
42.52794009363
42.78557893277
42.65645461517
42.84381445735
42.93238733637
43.04047368959
43.08453145557
42.84168017111
42.93375937752
42.78893281114
42.77475505254
42.68587727549
42.81286730685
42.80204342663
43.06074940888
42.92095366007
43.13194309993
42.90738569754
42.82003241066
42.52763519560
42.76484586642
42.84518649851
42.90662345245
42.94961407531
43.12935146664
43.08971472215
43.32524845379
43.31030845010
43.04077858762
43.21914393779
43.33287090465
43.23271190032
43.53669524069
43.60041892990
43.32326661656
43.45696440468
43.14581596050
43.17081759932
43.14779779772
43.23545598263
43.03437572890
42.94656509497
43.16532943470
43.32174212639
43.15496290153
43.09764207105
43.29917967184
43.34979274556
43.15313351332
43.35985438070
43.36976356682
43.24307843349
43.36137887087
43.65408098397
43.55727585802
43.57663688321
43.70469405769
47.48939335963
47.24166370661
46.67135193313
46.25958713757
45.71824067736
45.27522383327
45.17780891125
44.97810069867
44.90568741549
45.26058872761
45.25647260415
44.85034842223
44.41937505050
44.78525269187
44.97550906538
44.75903146090
44.73799349652
45.16744237808
45.56152308764
45.57249941688
45.35556446535
45.68714107785
45.03404948800
44.90660210959
44.97017334978
45.15128278226
44.38370198047
43.76186243915
43.45757420075
43.33393804777
42.62169623924
42.50278600579
42.69807319687
42.91927672088
42.46497864952
42.85158935723
41.85853645894
41.65730375619
41.58915904549
41.43091696559
40.56226246538
40.39456854641
40.67034881860
41.41292798156
40.92371908524
40.59244737079
40.33465608264
40.35599894505
40.45021243771
40.56927512017
40.97204542371
40.81410824185
41.04705034019
40.41591140883
40.36026751754
39.87060127417
39.84971575881
39.65900203824
40.55784144388
41.01183461721
40.46317060417
40.50616122703
40.96335582973
42.10840039820
41.83109563584
41.45332697113
41.94146872432
42.47443048858
42.75066810782
42.89503732714
42.61681787068
42.84686343769
42.49806008626
42.64547828592
43.15740208581
42.64547828592
42.25307451556
42.55980193824
41.90930198168
42.20779715744
42.16099530914
42.58144969868
43.07401247338
43.04337022091
42.76210178411
42.48616906291
42.76621790758
43.20435638312
43.56627035004
43.43699358342
42.95022387138
43.01044123319
43.36198866694
43.51946850175
42.61681787068
42.84671098868
42.29560779136
41.78414133853
41.85091400808
42.32274371643
42.78939015820
42.47565008072
41.50912331144
41.20361548089
41.60196476293
41.49479310382
41.49967147237
41.72697295707
41.38411511730
41.76920133484
41.51186739375
40.33496098067
40.68879514968
40.98591828428