Istorijos Senoji prancūzų frankas / Gvinėjos frankas

Istorija dienos normos AFR /GNF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 19.2170 Gvinėjos frankas

rečiausiai

1 Senoji prancūzų frankas = 12.0779 Gvinėjos frankas

Kaina istorija GNF / AFR

Date AFR/GNF
15.2736
15.2320
15.2641
15.2378
15.2816
15.4814
15.4059
15.5574
15.5457
15.5852
15.7605
15.6451
15.7175
15.7612
15.7419
15.4432
15.3498
15.5079
15.3713
15.5312
15.6445
15.7338
15.8605
15.9120
15.7762
15.8302
15.5283
15.5788
15.6160
15.6902
15.6750
15.5772
15.4236
15.3955
15.2623
15.3452
15.3018
15.2507
15.4236
15.4164
15.3114
15.4882
15.5266
15.6068
15.5403
15.5143
15.4704
15.3521
15.4245
15.3632
15.3054
15.3300
15.4438
15.4147
15.5193
15.5631
15.3060
15.2508
15.0904
15.1197
15.0420
14.8305
14.6208
14.9858
15.0540
15.1929
14.9591
14.4081
14.2690
14.2528
14.4018
14.2977
13.8194
13.7938
13.8233
13.5887
13.4845
13.7618
13.7406
13.5388
13.6895
13.7034
13.7198
13.8374
13.8938
13.8020
13.7571
13.8892
14.0158
14.3063
14.2145
14.2215
14.3512
14.4315
14.6549
14.6413
14.6735
14.5424
14.5689
14.6816
14.5785
14.3809
14.3870
14.2206
14.3081
14.2860
14.2229
14.0765
14.0760
14.0847
14.1201
14.2975
14.2349
14.2456
14.1339
14.1110
13.9937
13.9731
13.9143
14.1964
14.0650
14.2017
14.2856
14.3224
14.2277
14.2143
14.1184
14.1189
14.0920
14.1936
14.2482
14.3256
14.3164
14.5076
14.4658
14.3241
14.1196
14.2106
14.3552
14.3751
14.0638
14.0834
13.9339
14.0102
13.8363
13.8445
13.7662
13.9019
14.0351
14.0447
14.1386
14.1747
14.3251
14.3348
14.4187
14.4625
14.4987
14.7251
14.4636
14.3333
14.3359
14.3556
14.1450
14.1347
14.0282
14.2111
14.2887
14.4103
14.3998
14.4446
14.3542
14.2021
14.1498
14.0457
14.0180
14.0215
14.2136
14.2388
14.3939
14.2253
14.1982
14.0311
14.0802
14.0447
13.8407
13.7941
13.7117
13.5786
13.6426
13.2546
13.0575
13.0356
12.9946
12.8253
13.1548
12.7326
13.2816
13.3579
13.1736
13.2191
13.1459
13.3803
13.5333
13.5989
13.4899
13.4207
13.3276
13.8122
14.1010
13.9458
14.0586
14.4215
14.5160
14.3954
13.9526
14.2339
14.1809
14.4754
14.9820
14.9223
14.8756
15.3268
15.4894
15.5335
15.8561
15.4115
15.6038
15.7730
15.7497
16.0882
16.2473
16.1787
16.1428
16.2410
16.2683
16.2030
16.5204
16.9176
17.0177
17.0836
17.1645
17.1886
17.2766
17.4246
17.4766
17.5919
17.7173
17.6245
17.5420
17.5307
17.4556
17.7004
17.6405
17.5954
17.7690
17.7560
17.8687
17.8413
18.1434
18.2314
18.2768
18.3294
18.2576
18.2905
18.2077
18.2638
18.2824
18.1616
18.0112
18.0163
18.2425
18.2731
18.5930
18.7720
19.0447
18.7573
18.9075
18.8933
18.9023
19.0040
18.9737
18.6119
18.5974
18.4314
18.2715
17.8987
17.7024
17.6336
17.6318
17.3722
17.6231
17.5710
17.6451
17.5675
17.4030
17.5130
17.5065
17.4237
17.5630
17.3632
17.4364
17.2362
17.2629
17.2868
16.8101
16.6584
16.6131
16.5279
16.4785
16.5485
16.5165
16.1555
15.8893
15.7088
15.6792
15.8120
15.7705
15.8234
15.7399
15.7123
15.9693
15.5365
16.1835
16.5038
16.1110
15.6908
15.6788
15.7658
16.0605
15.9309
16.1290
16.1242
16.2157
16.2201
16.0511
15.9814
15.9982
16.1139
15.9228
16.0033
15.3884
15.5582
15.6945
15.7044
15.6336
15.4420
15.3902
15.4786
15.4932
15.4649
15.3405
15.5806
15.5214
15.7125
15.7809
15.6344
15.7231
15.7846
15.7152
15.8439
15.9623
15.7305
15.8308
15.6611
15.5887
15.6106
15.7044
15.6579
15.6356
15.7498
15.8024
15.7260
15.6567
15.9218
15.7955
15.7654
15.8283
15.9120
15.7347
15.7585
15.9626
15.9396
15.8141
16.0068
16.9927
16.9920
16.8371
16.8586
16.4988
16.4928
16.3076
16.1770
16.2328
16.3210
16.3334
16.2113
16.0303
16.1637
16.0782
16.0038
16.0687
16.2677
16.3434
16.4133
16.3357
16.1518
15.9385
16.1488
16.1593
16.1976
15.9253
15.7184
15.8097
15.7939
15.4913
15.5274
15.5175
15.5663
15.4855
15.6711
15.0932
15.4416
15.3710
15.3757
14.7225
15.0141
15.0322
15.4527
15.0891
14.9148
15.1376
15.0888
15.0853
15.0170
15.2434
15.1963
15.1176
15.1091
15.1780
15.0289
14.9412
14.8328
14.7494
14.7455
14.8116
14.7738
14.9865
15.4291
15.2164
15.1069
15.2861
15.4446
15.5535
15.6155
15.4216
15.6370
15.2176
15.4132
15.5243
15.4080
15.2678
15.6896
14.9740
15.1016
14.1934
14.3062
12.6431
12.6526
12.5717
12.4998
12.5336
12.7911
13.0848
13.1178
12.9353
12.9923
13.1611
13.1888
12.9260
13.0851
12.9146
12.7725
12.8649
13.0044
13.2007
13.1013
12.8391
12.7976
12.8631
12.7799
12.8026
12.8914
12.7575
12.8472
12.8345
12.3044
12.5040
12.9678