Историја дневних износа AFR /GNF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 19.2170 гвинејски франак
минималац на
1 Старо Френцх Франц = 12.0779 гвинејски франак
Date | AFR/GNF |
---|---|
13.9731 | |
13.9143 | |
14.1964 | |
14.0650 | |
14.2017 | |
14.2856 | |
14.3224 | |
14.2277 | |
14.2143 | |
14.1184 | |
14.1189 | |
14.0920 | |
14.1936 | |
14.2482 | |
14.3256 | |
14.3164 | |
14.5076 | |
14.4658 | |
14.3241 | |
14.1196 | |
14.2106 | |
14.3552 | |
14.3751 | |
14.0638 | |
14.0834 | |
13.9339 | |
14.0102 | |
13.8363 | |
13.8445 | |
13.7662 | |
13.9019 | |
14.0351 | |
14.0447 | |
14.1386 | |
14.1747 | |
14.3251 | |
14.3348 | |
14.4187 | |
14.4625 | |
14.4987 | |
14.7251 | |
14.4636 | |
14.3333 | |
14.3359 | |
14.3556 | |
14.1450 | |
14.1347 | |
14.0282 | |
14.2111 | |
14.2887 | |
14.4103 | |
14.3998 | |
14.4446 | |
14.3542 | |
14.2021 | |
14.1498 | |
14.0457 | |
14.0180 | |
14.0215 | |
14.2136 | |
14.2388 | |
14.3939 | |
14.2253 | |
14.1982 | |
14.0311 | |
14.0802 | |
14.0447 | |
13.8407 | |
13.7941 | |
13.7117 | |
13.5786 | |
13.6426 | |
13.2546 | |
13.0575 | |
13.0356 | |
12.9946 | |
12.8253 | |
13.1548 | |
12.7326 | |
13.2816 | |
13.3579 | |
13.1736 | |
13.2191 | |
13.1459 | |
13.3803 | |
13.5333 | |
13.5989 | |
13.4899 | |
13.4207 | |
13.3276 | |
13.8122 | |
14.1010 | |
13.9458 | |
14.0586 | |
14.4215 | |
14.5160 | |
14.3954 | |
13.9526 | |
14.2339 | |
14.1809 | |
14.4754 | |
14.9820 | |
14.9223 | |
14.8756 | |
15.3268 | |
15.4894 | |
15.5335 | |
15.8561 | |
15.4115 | |
15.6038 | |
15.7730 | |
15.7497 | |
16.0882 | |
16.2473 | |
16.1787 | |
16.1428 | |
16.2410 | |
16.2683 | |
16.2030 | |
16.5204 | |
16.9176 | |
17.0177 | |
17.0836 | |
17.1645 | |
17.1886 | |
17.2766 | |
17.4246 | |
17.4766 | |
17.5919 | |
17.7173 | |
17.6245 | |
17.5420 | |
17.5307 | |
17.4556 | |
17.7004 | |
17.6405 | |
17.5954 | |
17.7690 | |
17.7560 | |
17.8687 | |
17.8413 | |
18.1434 | |
18.2314 | |
18.2768 | |
18.3294 | |
18.2576 | |
18.2905 | |
18.2077 | |
18.2638 | |
18.2824 | |
18.1616 | |
18.0112 | |
18.0163 | |
18.2425 | |
18.2731 | |
18.5930 | |
18.7720 | |
19.0447 | |
18.7573 | |
18.9075 | |
18.8933 | |
18.9023 | |
19.0040 | |
18.9737 | |
18.6119 | |
18.5974 | |
18.4314 | |
18.2715 | |
17.8987 | |
17.7024 | |
17.6336 | |
17.6318 | |
17.3722 | |
17.6231 | |
17.5710 | |
17.6451 | |
17.5675 | |
17.4030 | |
17.5130 | |
17.5065 | |
17.4237 | |
17.5630 | |
17.3632 | |
17.4364 | |
17.2362 | |
17.2629 | |
17.2868 | |
16.8101 | |
16.6584 | |
16.6131 | |
16.5279 | |
16.4785 | |
16.5485 | |
16.5165 | |
16.1555 | |
15.8893 | |
15.7088 | |
15.6792 | |
15.8120 | |
15.7705 | |
15.8234 | |
15.7399 | |
15.7123 | |
15.9693 | |
15.5365 | |
16.1835 | |
16.5038 | |
16.1110 | |
15.6908 | |
15.6788 | |
15.7658 | |
16.0605 | |
15.9309 | |
16.1290 | |
16.1242 | |
16.2157 | |
16.2201 | |
16.0511 | |
15.9814 | |
15.9982 | |
16.1139 | |
15.9228 | |
16.0033 | |
15.3884 | |
15.5582 | |
15.6945 | |
15.7044 | |
15.6336 | |
15.4420 | |
15.3902 | |
15.4786 | |
15.4932 | |
15.4649 | |
15.3405 | |
15.5806 | |
15.5214 | |
15.7125 | |
15.7809 | |
15.6344 | |
15.7231 | |
15.7846 | |
15.7152 | |
15.8439 | |
15.9623 | |
15.7305 | |
15.8308 | |
15.6611 | |
15.5887 | |
15.6106 | |
15.7044 | |
15.6579 | |
15.6356 | |
15.7498 | |
15.8024 | |
15.7260 | |
15.6567 | |
15.9218 | |
15.7955 | |
15.7654 | |
15.8283 | |
15.9120 | |
15.7347 | |
15.7585 | |
15.9626 | |
15.9396 | |
15.8141 | |
16.0068 | |
16.9927 | |
16.9920 | |
16.8371 | |
16.8586 | |
16.4988 | |
16.4928 | |
16.3076 | |
16.1770 | |
16.2328 | |
16.3210 | |
16.3334 | |
16.2113 | |
16.0303 | |
16.1637 | |
16.0782 | |
16.0038 | |
16.0687 | |
16.2677 | |
16.3434 | |
16.4133 | |
16.3357 | |
16.1518 | |
15.9385 | |
16.1488 | |
16.1593 | |
16.1976 | |
15.9253 | |
15.7184 | |
15.8097 | |
15.7939 | |
15.4913 | |
15.5274 | |
15.5175 | |
15.5663 | |
15.4855 | |
15.6711 | |
15.0932 | |
15.4416 | |
15.3710 | |
15.3757 | |
14.7225 | |
15.0141 | |
15.0322 | |
15.4527 | |
15.0891 | |
14.9148 | |
15.1376 | |
15.0888 | |
15.0853 | |
15.0170 | |
15.2434 | |
15.1963 | |
15.1176 | |
15.1091 | |
15.1780 | |
15.0289 | |
14.9412 | |
14.8328 | |
14.7494 | |
14.7455 | |
14.8116 | |
14.7738 | |
14.9865 | |
15.4291 | |
15.2164 | |
15.1069 | |
15.2861 | |
15.4446 | |
15.5535 | |
15.6155 | |
15.4216 | |
15.6370 | |
15.2176 | |
15.4132 | |
15.5243 | |
15.4080 | |
15.2678 | |
15.6896 | |
14.9740 | |
15.1016 | |
14.1934 | |
14.3062 | |
12.6431 | |
12.6526 | |
12.5717 | |
12.4998 | |
12.5336 | |
12.7911 | |
13.0848 | |
13.1178 | |
12.9353 | |
12.9923 | |
13.1611 | |
13.1888 | |
12.9260 | |
13.0851 | |
12.9146 | |
12.7725 | |
12.8649 | |
13.0044 | |
13.2007 | |
13.1013 | |
12.8391 | |
12.7976 | |
12.8631 | |
12.7799 | |
12.8026 | |
12.8914 | |
12.7575 | |
12.8472 | |
12.8345 | |
12.3044 | |
12.5040 | |
12.9678 |