Istorijos Senoji prancūzų frankas / Tongo paanga

Istorija dienos normos AFR /TOP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 0.004413 Tongo paanga

rečiausiai

1 Senoji prancūzų frankas = 0.003541 Tongo paanga

Kaina istorija TOP / AFR

Date AFR/TOP
0.004190
0.004178
0.004200
0.004192
0.004194
0.004255
0.004232
0.004271
0.004271
0.004278
0.004324
0.004292
0.004303
0.004326
0.004319
0.004236
0.004205
0.004261
0.004221
0.004264
0.004293
0.004329
0.004350
0.004369
0.004331
0.004358
0.004272
0.004283
0.004300
0.004321
0.004318
0.004314
0.004273
0.004261
0.004229
0.004254
0.004242
0.004228
0.004277
0.004274
0.004246
0.004298
0.004306
0.004332
0.004318
0.004320
0.004300
0.004263
0.004283
0.004264
0.004253
0.004257
0.004293
0.004282
0.004308
0.004326
0.004257
0.004241
0.004194
0.004204
0.004180
0.004123
0.004073
0.004152
0.004187
0.004226
0.004161
0.004007
0.003971
0.003965
0.004008
0.003979
0.003849
0.003840
0.003849
0.003781
0.003849
0.003866
0.003883
0.003833
0.003790
0.003799
0.003798
0.003839
0.003853
0.003833
0.003821
0.003876
0.003876
0.003945
0.003925
0.003909
0.003923
0.003933
0.003962
0.003965
0.003992
0.003943
0.003947
0.003985
0.003997
0.003957
0.003972
0.003934
0.003937
0.003912
0.003887
0.003866
0.003862
0.003866
0.003878
0.003927
0.003912
0.003902
0.003901
0.003893
0.003944
0.003889
0.003866
0.003931
0.003902
0.003927
0.003925
0.003926
0.003922
0.003902
0.003934
0.003887
0.003884
0.003907
0.003922
0.003916
0.003914
0.003921
0.003928
0.003914
0.003879
0.003896
0.003956
0.003973
0.003913
0.003914
0.003895
0.003913
0.003862
0.003856
0.003817
0.003856
0.003898
0.003925
0.003922
0.003949
0.003970
0.003953
0.003963
0.003951
0.003963
0.003984
0.003947
0.003928
0.003925
0.003894
0.003868
0.003874
0.003882
0.003878
0.003913
0.003931
0.003952
0.003978
0.003920
0.003873
0.003837
0.003820
0.003824
0.003823
0.003818
0.003822
0.003845
0.003840
0.003851
0.003812
0.003829
0.003795
0.003756
0.003745
0.003723
0.003703
0.003732
0.003710
0.003646
0.003655
0.003688
0.003615
0.003659
0.003541
0.003640
0.003647
0.003586
0.003595
0.003549
0.003590
0.003647
0.003655
0.003652
0.003652
0.003602
0.003728
0.003768
0.003754
0.003700
0.003747
0.003783
0.003781
0.003726
0.003735
0.003709
0.003716
0.003797
0.003790
0.003754
0.003912
0.003886
0.003909
0.003956
0.003893
0.003925
0.003945
0.003945
0.003917
0.003935
0.003937
0.003929
0.003933
0.003930
0.003876
0.003910
0.003969
0.003956
0.003964
0.003983
0.003993
0.004015
0.004032
0.004037
0.004048
0.004053
0.004066
0.004093
0.004052
0.004041
0.004095
0.004069
0.004059
0.004078
0.004081
0.004076
0.004097
0.004121
0.004147
0.004161
0.004196
0.004167
0.004162
0.004169
0.004172
0.004166
0.004152
0.004126
0.004107
0.004131
0.004138
0.004215
0.004253
0.004244
0.004225
0.004236
0.004240
0.004213
0.004203
0.004247
0.004247
0.004251
0.004227
0.004215
0.004162
0.004144
0.004161
0.004152
0.004128
0.004165
0.004163
0.004154
0.004147
0.004120
0.004073
0.004125
0.004094
0.004124
0.004114
0.004138
0.004078
0.004084
0.004088
0.003986
0.003947
0.003940
0.003924
0.003921
0.003929
0.003895
0.003883
0.003832
0.003870
0.003802
0.003851
0.003836
0.003852
0.003905
0.003886
0.003951
0.003937
0.004017
0.004011
0.003956
0.003838
0.003821
0.003858
0.003911
0.003866
0.003885
0.003897
0.003907
0.003902
0.003886
0.003902
0.003887
0.003919
0.003894
0.003914
0.003903
0.003924
0.003930
0.003936
0.003906
0.003890
0.003868
0.003903
0.003881
0.003895
0.003892
0.003927
0.003907
0.003951
0.003948
0.003882
0.003874
0.003909
0.003902
0.003911
0.003976
0.003921
0.003933
0.003940
0.003914
0.003907
0.003915
0.003903
0.003885
0.003940
0.003901
0.003892
0.003770
0.003896
0.003908
0.003892
0.003910
0.003913
0.003892
0.003900
0.003916
0.003935
0.003977
0.003943
0.004150
0.004176
0.004192
0.004205
0.004117
0.004145
0.004112
0.004116
0.004133
0.004166
0.004157
0.004049
0.004035
0.003987
0.004013
0.003988
0.003978
0.004000
0.004051
0.004037
0.003973
0.004081
0.003971
0.003932
0.003944
0.003964
0.003942
0.003935
0.003911
0.003895
0.003862
0.003853
0.003912
0.003941
0.003912
0.003986
0.003882
0.003856
0.003851
0.003835
0.003754
0.003703
0.003721
0.003776
0.003773
0.003722
0.003625
0.003627
0.003646
0.003644
0.003709
0.003709
0.003756
0.003730
0.003738
0.003717
0.003709
0.003585
0.003699
0.003715
0.003678
0.003723
0.003724
0.003786
0.003755
0.003746
0.003760
0.003792
0.003776
0.003856
0.003846
0.003858
0.003816
0.003864
0.003877
0.003827
0.003792
0.003821
0.003846
0.003801
0.003757
0.003774
0.003794
0.003864
0.003877
0.003846
0.003840
0.003856
0.003869
0.003804
0.003772
0.003818
0.003843
0.003831
0.003785
0.003828
0.003759
0.003715
0.003760
0.003824
0.003829
0.003869
0.003780
0.003758
0.003663
0.003667
0.003662
0.003725
0.003663
0.003731
0.003696
0.003574
0.003608
0.003619