Günlük oranları Tarihi AFR /TOP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Fransız Frangı = 0.004272 Tonga paʻangası
üzerinde asgari
1 Eski Fransız Frangı = 0.003541 Tonga paʻangası
Fiyat tarihinin TOP / AFR
Date | AFR/TOP |
| 0.003893 |
| 0.003944 |
| 0.003889 |
| 0.003866 |
| 0.003931 |
| 0.003902 |
| 0.003927 |
| 0.003925 |
| 0.003926 |
| 0.003922 |
| 0.003902 |
| 0.003934 |
| 0.003887 |
| 0.003884 |
| 0.003907 |
| 0.003922 |
| 0.003916 |
| 0.003914 |
| 0.003921 |
| 0.003928 |
| 0.003914 |
| 0.003879 |
| 0.003896 |
| 0.003956 |
| 0.003973 |
| 0.003913 |
| 0.003914 |
| 0.003895 |
| 0.003913 |
| 0.003862 |
| 0.003856 |
| 0.003817 |
| 0.003856 |
| 0.003898 |
| 0.003925 |
| 0.003922 |
| 0.003949 |
| 0.003970 |
| 0.003953 |
| 0.003963 |
| 0.003951 |
| 0.003963 |
| 0.003984 |
| 0.003947 |
| 0.003928 |
| 0.003925 |
| 0.003894 |
| 0.003868 |
| 0.003874 |
| 0.003882 |
| 0.003878 |
| 0.003913 |
| 0.003931 |
| 0.003952 |
| 0.003978 |
| 0.003920 |
| 0.003873 |
| 0.003837 |
| 0.003820 |
| 0.003824 |
| 0.003823 |
| 0.003818 |
| 0.003822 |
| 0.003845 |
| 0.003840 |
| 0.003851 |
| 0.003812 |
| 0.003829 |
| 0.003795 |
| 0.003756 |
| 0.003745 |
| 0.003723 |
| 0.003703 |
| 0.003732 |
| 0.003710 |
| 0.003646 |
| 0.003655 |
| 0.003688 |
| 0.003615 |
| 0.003659 |
| 0.003541 |
| 0.003640 |
| 0.003647 |
| 0.003586 |
| 0.003595 |
| 0.003549 |
| 0.003590 |
| 0.003647 |
| 0.003655 |
| 0.003652 |
| 0.003652 |
| 0.003602 |
| 0.003728 |
| 0.003768 |
| 0.003754 |
| 0.003700 |
| 0.003747 |
| 0.003783 |
| 0.003781 |
| 0.003726 |
| 0.003735 |
| 0.003709 |
| 0.003716 |
| 0.003797 |
| 0.003790 |
| 0.003754 |
| 0.003912 |
| 0.003886 |
| 0.003909 |
| 0.003956 |
| 0.003893 |
| 0.003925 |
| 0.003945 |
| 0.003945 |
| 0.003917 |
| 0.003935 |
| 0.003937 |
| 0.003929 |
| 0.003933 |
| 0.003930 |
| 0.003876 |
| 0.003910 |
| 0.003969 |
| 0.003956 |
| 0.003964 |
| 0.003983 |
| 0.003993 |
| 0.004015 |
| 0.004032 |
| 0.004037 |
| 0.004048 |
| 0.004053 |
| 0.004066 |
| 0.004093 |
| 0.004052 |
| 0.004041 |
| 0.004095 |
| 0.004069 |
| 0.004059 |
| 0.004078 |
| 0.004081 |
| 0.004076 |
| 0.004097 |
| 0.004121 |
| 0.004147 |
| 0.004161 |
| 0.004196 |
| 0.004167 |
| 0.004162 |
| 0.004169 |
| 0.004172 |
| 0.004166 |
| 0.004152 |
| 0.004126 |
| 0.004107 |
| 0.004131 |
| 0.004138 |
| 0.004215 |
| 0.004253 |
| 0.004244 |
| 0.004225 |
| 0.004236 |
| 0.004240 |
| 0.004213 |
| 0.004203 |
| 0.004247 |
| 0.004247 |
| 0.004251 |
| 0.004227 |
| 0.004215 |
| 0.004162 |
| 0.004144 |
| 0.004161 |
| 0.004152 |
| 0.004128 |
| 0.004165 |
| 0.004163 |
| 0.004154 |
| 0.004147 |
| 0.004120 |
| 0.004073 |
| 0.004125 |
| 0.004094 |
| 0.004124 |
| 0.004114 |
| 0.004138 |
| 0.004078 |
| 0.004084 |
| 0.004088 |
| 0.003986 |
| 0.003947 |
| 0.003940 |
| 0.003924 |
| 0.003921 |
| 0.003929 |
| 0.003895 |
| 0.003883 |
| 0.003832 |
| 0.003870 |
| 0.003802 |
| 0.003851 |
| 0.003836 |
| 0.003852 |
| 0.003905 |
| 0.003886 |
| 0.003951 |
| 0.003937 |
| 0.004017 |
| 0.004011 |
| 0.003956 |
| 0.003838 |
| 0.003821 |
| 0.003858 |
| 0.003911 |
| 0.003866 |
| 0.003885 |
| 0.003897 |
| 0.003907 |
| 0.003902 |
| 0.003886 |
| 0.003902 |
| 0.003887 |
| 0.003919 |
| 0.003894 |
| 0.003914 |
| 0.003903 |
| 0.003924 |
| 0.003930 |
| 0.003936 |
| 0.003906 |
| 0.003890 |
| 0.003868 |
| 0.003903 |
| 0.003881 |
| 0.003895 |
| 0.003892 |
| 0.003927 |
| 0.003907 |
| 0.003951 |
| 0.003948 |
| 0.003882 |
| 0.003874 |
| 0.003909 |
| 0.003902 |
| 0.003911 |
| 0.003976 |
| 0.003921 |
| 0.003933 |
| 0.003940 |
| 0.003914 |
| 0.003907 |
| 0.003915 |
| 0.003903 |
| 0.003885 |
| 0.003940 |
| 0.003901 |
| 0.003892 |
| 0.003770 |
| 0.003896 |
| 0.003908 |
| 0.003892 |
| 0.003910 |
| 0.003913 |
| 0.003892 |
| 0.003900 |
| 0.003916 |
| 0.003935 |
| 0.003977 |
| 0.003943 |
| 0.004150 |
| 0.004176 |
| 0.004192 |
| 0.004205 |
| 0.004117 |
| 0.004145 |
| 0.004112 |
| 0.004116 |
| 0.004133 |
| 0.004166 |
| 0.004157 |
| 0.004049 |
| 0.004035 |
| 0.003987 |
| 0.004013 |
| 0.003988 |
| 0.003978 |
| 0.004000 |
| 0.004051 |
| 0.004037 |
| 0.003973 |
| 0.004081 |
| 0.003971 |
| 0.003932 |
| 0.003944 |
| 0.003964 |
| 0.003942 |
| 0.003935 |
| 0.003911 |
| 0.003895 |
| 0.003862 |
| 0.003853 |
| 0.003912 |
| 0.003941 |
| 0.003912 |
| 0.003986 |
| 0.003882 |
| 0.003856 |
| 0.003851 |
| 0.003835 |
| 0.003754 |
| 0.003703 |
| 0.003721 |
| 0.003776 |
| 0.003773 |
| 0.003722 |
| 0.003625 |
| 0.003627 |
| 0.003646 |
| 0.003644 |
| 0.003709 |
| 0.003709 |
| 0.003756 |
| 0.003730 |
| 0.003738 |
| 0.003717 |
| 0.003709 |
| 0.003585 |
| 0.003699 |
| 0.003715 |
| 0.003678 |
| 0.003723 |
| 0.003724 |
| 0.003786 |
| 0.003755 |
| 0.003746 |
| 0.003760 |
| 0.003792 |
| 0.003776 |
| 0.003856 |
| 0.003846 |
| 0.003858 |
| 0.003816 |
| 0.003864 |
| 0.003877 |
| 0.003827 |
| 0.003792 |
| 0.003821 |
| 0.003846 |
| 0.003801 |
| 0.003757 |
| 0.003774 |
| 0.003794 |
| 0.003864 |
| 0.003877 |
| 0.003846 |
| 0.003840 |
| 0.003856 |
| 0.003869 |
| 0.003804 |
| 0.003772 |
| 0.003818 |
| 0.003843 |
| 0.003831 |
| 0.003785 |
| 0.003828 |
| 0.003759 |
| 0.003715 |
| 0.003760 |
| 0.003824 |
| 0.003829 |
| 0.003869 |
| 0.003780 |
| 0.003758 |
| 0.003663 |
| 0.003667 |
| 0.003662 |
| 0.003725 |
| 0.003663 |
| 0.003731 |
| 0.003696 |
| 0.003574 |
| 0.003608 |
| 0.003619 |