Istorijos Senoji prancūzų frankas / Vietnamo dongas

Istorija dienos normos AFR /VND nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 47.8996 Vietnamo dongas

rečiausiai

1 Senoji prancūzų frankas = 34.7270 Vietnamo dongas

Kaina istorija VND / AFR

Date AFR/VND
45.7623
45.5605
45.8754
45.7637
45.8490
46.4526
46.2989
46.6919
46.7520
46.8339
47.2760
46.9423
47.1118
47.3072
47.2587
46.3367
46.0132
46.6120
46.0753
46.5357
46.6471
46.9288
46.9185
47.0375
46.7986
47.3991
46.6034
46.7340
46.9229
47.1732
47.2343
47.1593
46.7805
46.6712
46.3335
46.5677
46.3361
46.2039
46.7236
46.7640
46.4569
47.0627
47.2478
47.5145
47.3161
47.3880
47.0476
46.5761
46.7668
46.4573
46.2296
46.3300
46.6357
46.4515
46.7832
46.9328
46.3416
45.8963
45.3688
45.4460
44.9917
44.4313
43.9277
44.7584
45.2136
45.4287
44.6410
42.9469
42.1785
42.2267
42.4941
42.1819
40.9141
40.6216
40.7367
39.8881
39.8352
39.9037
40.2310
39.7442
40.1708
40.4305
40.3668
40.7190
40.8365
40.6261
40.5199
41.0504
41.1756
41.9764
41.8139
41.7209
41.3254
41.5812
41.7056
41.6983
41.6408
41.5454
41.9736
42.3412
42.2051
41.8950
41.8983
41.7082
42.0525
42.1522
41.9707
41.6663
41.6526
41.6783
41.7155
42.2997
42.1433
42.1444
41.8744
41.6686
41.3989
41.3527
40.8097
41.3361
40.5996
40.8885
40.9850
41.0739
40.8476
40.8068
40.3074
40.1115
39.9290
40.5325
40.7422
40.8458
40.6397
40.8330
40.7281
40.5658
39.8101
40.0720
40.5005
40.3459
39.7758
39.7864
39.7515
40.0180
39.3825
39.3297
38.9151
39.3866
39.7509
39.4297
39.6226
39.7486
39.5700
39.6172
39.8041
39.7114
39.9278
40.5049
39.6820
39.2289
39.1513
39.1792
38.5376
38.3769
38.3115
38.6333
38.8847
39.3126
39.2439
39.6076
39.1225
38.5600
38.5547
38.5236
38.6611
38.6155
38.4088
38.8233
38.8638
38.7009
38.3723
38.4702
38.2885
38.3694
38.0981
38.3967
39.0744
38.8044
38.9274
37.9840
37.4486
37.4520
36.5175
35.3552
35.8127
34.7940
36.1822
36.3260
35.6709
35.7664
35.4734
36.2606
36.3637
36.5449
36.4570
36.2757
35.7664
37.1389
37.4961
37.2604
36.8395
37.7842
38.0696
37.7470
36.7574
36.9605
36.7917
37.5403
38.4019
38.2017
37.8557
38.9968
39.3180
39.1770
39.5346
38.7748
39.1619
39.5380
39.2122
39.3779
39.4151
39.4221
39.5328
39.6087
39.0748
38.9763
39.5325
39.9721
40.1441
40.3203
40.2200
40.1345
40.3240
40.6345
40.6583
40.8588
41.1707
40.9603
40.8169
41.0108
41.0780
41.6132
41.3611
41.3303
41.5669
41.6547
41.9063
41.7408
42.3981
42.6345
42.8293
42.9338
42.7490
42.7723
42.3756
42.4744
42.3593
41.8800
41.2754
41.4055
41.9610
41.6706
42.2878
42.5997
42.5661
42.1552
42.4474
42.7458
42.4292
42.7719
43.2570
43.0176
42.8960
42.8562
42.7086
42.2916
42.0628
41.8008
42.0081
41.1669
41.7697
41.5771
41.7439
41.5747
41.2257
41.6480
41.9560
41.7520
42.1110
41.8064
41.8643
41.5036
41.4254
41.4452
40.4824
40.0360
39.9624
39.9191
39.6790
39.8220
39.9543
39.3896
38.7400
38.4641
38.4717
39.0713
38.8035
38.8422
38.8878
38.6074
39.8894
38.3550
39.6090
40.3580
39.3927
38.3533
38.3899
38.8327
39.2248
38.9429
39.1581
39.2844
39.5814
39.5287
39.1485
39.3765
39.1119
38.8876
38.9588
39.1306
39.0006
39.4889
39.2524
39.4919
39.0242
38.8303
38.6312
38.8554
39.0765
38.9952
38.7585
39.3280
39.2901
39.6000
39.6213
39.3597
39.8253
39.8804
39.7419
40.2005
40.4462
39.9358
40.2784
39.8906
39.9051
39.8041
39.9523
39.7435
39.5916
39.8101
40.0078
39.7653
39.7275
39.9977
40.1752
39.7631
40.0817
40.2269
40.0727
40.0363
40.5158
40.3353
40.2068
40.5693
42.8013
42.8617
42.4223
42.4609
41.4309
41.5660
41.1041
40.8048
40.7742
41.0992
41.1448
40.6418
40.3877
40.7175
40.8534
40.6493
40.7220
41.1059
41.4373
41.4530
41.2707
41.3353
40.9071
40.7978
41.0144
40.9109
40.2970
39.6790
39.5072
39.3875
38.6986
38.5733
38.7112
38.8995
38.5509
38.7928
37.9476
37.7860
37.7464
37.6244
36.7585
36.6335
36.9506
37.6930
37.2967
37.0039
36.7600
36.7494
36.8988
36.5984
36.9826
36.8180
37.0146
36.4643
36.4353
36.2996
36.2752
36.0710
36.6747
37.2509
36.7189
36.5390
36.5756
37.5939
37.3271
36.9872
37.4049
37.8424
38.1153
38.2632
37.9598
38.1366
37.8150
37.9735
38.3836
38.0116
37.5604
37.9019
37.3622
37.7580
37.6505
37.8790
38.4156
38.4368
38.3960
38.0682
38.1755
38.5684
38.7775
38.7530
38.2705
38.3554
38.6673
38.7009
38.0016
38.3638
37.7872
37.2601
37.4236
37.8773
38.3065
38.0051
36.9143
36.9135
37.2909
37.2895
37.3142
37.6009
37.2241
37.5756
37.2634
36.3301
36.5919
36.6898