Historia stawek dziennych AFR /VND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 43.4292 dong wietnamski
minimum na
1 Stary francuski frank = 34.7270 dong wietnamski
Date | AFR/VND |
---|---|
41.3989 | |
41.3527 | |
40.8097 | |
41.3361 | |
40.5996 | |
40.8885 | |
40.9850 | |
41.0739 | |
40.8476 | |
40.8068 | |
40.3074 | |
40.1115 | |
39.9290 | |
40.5325 | |
40.7422 | |
40.8458 | |
40.6397 | |
40.8330 | |
40.7281 | |
40.5658 | |
39.8101 | |
40.0720 | |
40.5005 | |
40.3459 | |
39.7758 | |
39.7864 | |
39.7515 | |
40.0180 | |
39.3825 | |
39.3297 | |
38.9151 | |
39.3866 | |
39.7509 | |
39.4297 | |
39.6226 | |
39.7486 | |
39.5700 | |
39.6172 | |
39.8041 | |
39.7114 | |
39.9278 | |
40.5049 | |
39.6820 | |
39.2289 | |
39.1513 | |
39.1792 | |
38.5376 | |
38.3769 | |
38.3115 | |
38.6333 | |
38.8847 | |
39.3126 | |
39.2439 | |
39.6076 | |
39.1225 | |
38.5600 | |
38.5547 | |
38.5236 | |
38.6611 | |
38.6155 | |
38.4088 | |
38.8233 | |
38.8638 | |
38.7009 | |
38.3723 | |
38.4702 | |
38.2885 | |
38.3694 | |
38.0981 | |
38.3967 | |
39.0744 | |
38.8044 | |
38.9274 | |
37.9840 | |
37.4486 | |
37.4520 | |
36.5175 | |
35.3552 | |
35.8127 | |
34.7940 | |
36.1822 | |
36.3260 | |
35.6709 | |
35.7664 | |
35.4734 | |
36.2606 | |
36.3637 | |
36.5449 | |
36.4570 | |
36.2757 | |
35.7664 | |
37.1389 | |
37.4961 | |
37.2604 | |
36.8395 | |
37.7842 | |
38.0696 | |
37.7470 | |
36.7574 | |
36.9605 | |
36.7917 | |
37.5403 | |
38.4019 | |
38.2017 | |
37.8557 | |
38.9968 | |
39.3180 | |
39.1770 | |
39.5346 | |
38.7748 | |
39.1619 | |
39.5380 | |
39.2122 | |
39.3779 | |
39.4151 | |
39.4221 | |
39.5328 | |
39.6087 | |
39.0748 | |
38.9763 | |
39.5325 | |
39.9721 | |
40.1441 | |
40.3203 | |
40.2200 | |
40.1345 | |
40.3240 | |
40.6345 | |
40.6583 | |
40.8588 | |
41.1707 | |
40.9603 | |
40.8169 | |
41.0108 | |
41.0780 | |
41.6132 | |
41.3611 | |
41.3303 | |
41.5669 | |
41.6547 | |
41.9063 | |
41.7408 | |
42.3981 | |
42.6345 | |
42.8293 | |
42.9338 | |
42.7490 | |
42.7723 | |
42.3756 | |
42.4744 | |
42.3593 | |
41.8800 | |
41.2754 | |
41.4055 | |
41.9610 | |
41.6706 | |
42.2878 | |
42.5997 | |
42.5661 | |
42.1552 | |
42.4474 | |
42.7458 | |
42.4292 | |
42.7719 | |
43.2570 | |
43.0176 | |
42.8960 | |
42.8562 | |
42.7086 | |
42.2916 | |
42.0628 | |
41.8008 | |
42.0081 | |
41.1669 | |
41.7697 | |
41.5771 | |
41.7439 | |
41.5747 | |
41.2257 | |
41.6480 | |
41.9560 | |
41.7520 | |
42.1110 | |
41.8064 | |
41.8643 | |
41.5036 | |
41.4254 | |
41.4452 | |
40.4824 | |
40.0360 | |
39.9624 | |
39.9191 | |
39.6790 | |
39.8220 | |
39.9543 | |
39.3896 | |
38.7400 | |
38.4641 | |
38.4717 | |
39.0713 | |
38.8035 | |
38.8422 | |
38.8878 | |
38.6074 | |
39.8894 | |
38.3550 | |
39.6090 | |
40.3580 | |
39.3927 | |
38.3533 | |
38.3899 | |
38.8327 | |
39.2248 | |
38.9429 | |
39.1581 | |
39.2844 | |
39.5814 | |
39.5287 | |
39.1485 | |
39.3765 | |
39.1119 | |
38.8876 | |
38.9588 | |
39.1306 | |
39.0006 | |
39.4889 | |
39.2524 | |
39.4919 | |
39.0242 | |
38.8303 | |
38.6312 | |
38.8554 | |
39.0765 | |
38.9952 | |
38.7585 | |
39.3280 | |
39.2901 | |
39.6000 | |
39.6213 | |
39.3597 | |
39.8253 | |
39.8804 | |
39.7419 | |
40.2005 | |
40.4462 | |
39.9358 | |
40.2784 | |
39.8906 | |
39.9051 | |
39.8041 | |
39.9523 | |
39.7435 | |
39.5916 | |
39.8101 | |
40.0078 | |
39.7653 | |
39.7275 | |
39.9977 | |
40.1752 | |
39.7631 | |
40.0817 | |
40.2269 | |
40.0727 | |
40.0363 | |
40.5158 | |
40.3353 | |
40.2068 | |
40.5693 | |
42.8013 | |
42.8617 | |
42.4223 | |
42.4609 | |
41.4309 | |
41.5660 | |
41.1041 | |
40.8048 | |
40.7742 | |
41.0992 | |
41.1448 | |
40.6418 | |
40.3877 | |
40.7175 | |
40.8534 | |
40.6493 | |
40.7220 | |
41.1059 | |
41.4373 | |
41.4530 | |
41.2707 | |
41.3353 | |
40.9071 | |
40.7978 | |
41.0144 | |
40.9109 | |
40.2970 | |
39.6790 | |
39.5072 | |
39.3875 | |
38.6986 | |
38.5733 | |
38.7112 | |
38.8995 | |
38.5509 | |
38.7928 | |
37.9476 | |
37.7860 | |
37.7464 | |
37.6244 | |
36.7585 | |
36.6335 | |
36.9506 | |
37.6930 | |
37.2967 | |
37.0039 | |
36.7600 | |
36.7494 | |
36.8988 | |
36.5984 | |
36.9826 | |
36.8180 | |
37.0146 | |
36.4643 | |
36.4353 | |
36.2996 | |
36.2752 | |
36.0710 | |
36.6747 | |
37.2509 | |
36.7189 | |
36.5390 | |
36.5756 | |
37.5939 | |
37.3271 | |
36.9872 | |
37.4049 | |
37.8424 | |
38.1153 | |
38.2632 | |
37.9598 | |
38.1366 | |
37.8150 | |
37.9735 | |
38.3836 | |
38.0116 | |
37.5604 | |
37.9019 | |
37.3622 | |
37.7580 | |
37.6505 | |
37.8790 | |
38.4156 | |
38.4368 | |
38.3960 | |
38.0682 | |
38.1755 | |
38.5684 | |
38.7775 | |
38.7530 | |
38.2705 | |
38.3554 | |
38.6673 | |
38.7009 | |
38.0016 | |
38.3638 | |
37.7872 | |
37.2601 | |
37.4236 | |
37.8773 | |
38.3065 | |
38.0051 | |
36.9143 | |
36.9135 | |
37.2909 | |
37.2895 | |
37.3142 | |
37.6009 | |
37.2241 | |
37.5756 | |
37.2634 | |
36.3301 | |
36.5919 | |
36.6898 |