Istorija dienos normos ALL /BAM nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Albanijos lekas = 0.019603 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Albanijos lekas = 0.013647 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | ALL/BAM |
---|---|
0.019435 | |
0.019356 | |
0.019329 | |
0.019137 | |
0.019022 | |
0.019000 | |
0.018897 | |
0.018842 | |
0.018810 | |
0.018837 | |
0.018851 | |
0.018865 | |
0.018791 | |
0.018818 | |
0.018830 | |
0.018851 | |
0.018737 | |
0.018878 | |
0.018851 | |
0.018897 | |
0.019248 | |
0.019293 | |
0.019108 | |
0.018825 | |
0.018766 | |
0.018634 | |
0.018544 | |
0.018483 | |
0.018524 | |
0.018538 | |
0.018357 | |
0.018442 | |
0.018388 | |
0.018293 | |
0.018081 | |
0.017812 | |
0.018436 | |
0.018801 | |
0.018833 | |
0.019004 | |
0.019336 | |
0.019147 | |
0.018857 | |
0.018478 | |
0.018253 | |
0.018156 | |
0.018422 | |
0.018024 | |
0.017708 | |
0.017603 | |
0.017570 | |
0.017539 | |
0.017578 | |
0.017502 | |
0.017363 | |
0.017199 | |
0.016998 | |
0.017018 | |
0.016938 | |
0.016846 | |
0.016820 | |
0.016732 | |
0.016802 | |
0.016800 | |
0.016578 | |
0.017116 | |
0.017158 | |
0.017113 | |
0.016916 | |
0.016767 | |
0.016631 | |
0.016704 | |
0.016724 | |
0.016741 | |
0.016605 | |
0.016677 | |
0.016815 | |
0.016786 | |
0.016809 | |
0.016833 | |
0.016781 | |
0.016620 | |
0.016658 | |
0.016711 | |
0.016622 | |
0.016664 | |
0.016755 | |
0.016780 | |
0.016771 | |
0.016698 | |
0.016689 | |
0.016415 | |
0.016406 | |
0.016334 | |
0.016269 | |
0.016268 | |
0.016181 | |
0.016232 | |
0.016224 | |
0.016243 | |
0.016212 | |
0.016369 | |
0.015943 | |
0.015851 | |
0.015563 | |
0.016141 | |
0.016120 | |
0.016128 | |
0.016100 | |
0.016207 | |
0.016154 | |
0.015980 | |
0.016065 | |
0.016220 | |
0.016275 | |
0.016197 | |
0.016177 | |
0.016165 | |
0.016205 | |
0.016101 | |
0.016011 | |
0.015914 | |
0.015936 | |
0.016007 | |
0.016093 | |
0.016112 | |
0.016094 | |
0.016081 | |
0.016128 | |
0.016084 | |
0.016070 | |
0.016058 | |
0.016070 | |
0.016105 | |
0.016124 | |
0.016083 | |
0.016039 | |
0.015966 | |
0.015974 | |
0.015976 | |
0.015939 | |
0.015948 | |
0.015909 | |
0.015889 | |
0.015897 | |
0.015898 | |
0.015887 | |
0.015900 | |
0.015832 | |
0.015857 | |
0.016012 | |
0.015903 | |
0.015901 | |
0.015877 | |
0.015840 | |
0.015919 | |
0.015846 | |
0.015816 | |
0.015822 | |
0.015824 | |
0.015862 | |
0.015825 | |
0.015828 | |
0.015838 | |
0.015822 | |
0.015788 | |
0.015895 | |
0.015882 | |
0.015812 | |
0.015776 | |
0.015738 | |
0.015781 | |
0.015809 | |
0.015768 | |
0.015776 | |
0.015774 | |
0.015758 | |
0.015756 | |
0.015808 | |
0.015781 | |
0.015757 | |
0.015747 | |
0.015751 | |
0.015748 | |
0.015792 | |
0.015799 | |
0.015793 | |
0.015851 | |
0.015779 | |
0.015756 | |
0.015781 | |
0.015754 | |
0.015699 | |
0.015766 | |
0.015753 | |
0.015768 | |
0.015755 | |
0.015796 | |
0.015900 | |
0.015725 | |
0.015812 | |
0.015824 | |
0.015694 | |
0.015391 | |
0.015573 | |
0.014967 | |
0.015933 | |
0.015968 | |
0.015905 | |
0.015893 | |
0.016017 | |
0.015980 | |
0.016021 | |
0.016027 | |
0.015990 | |
0.015994 | |
0.016054 | |
0.016020 | |
0.016064 | |
0.016081 | |
0.015988 | |
0.015895 | |
0.015979 | |
0.015942 | |
0.015948 | |
0.015892 | |
0.015867 | |
0.015839 | |
0.015819 | |
0.015877 | |
0.015948 | |
0.016025 | |
0.016131 | |
0.016073 | |
0.016077 | |
0.016024 | |
0.016138 | |
0.016142 | |
0.016171 | |
0.016158 | |
0.016080 | |
0.015995 | |
0.016011 | |
0.016039 | |
0.016006 | |
0.016058 | |
0.016076 | |
0.016022 | |
0.016093 | |
0.015976 | |
0.015938 | |
0.015846 | |
0.015848 | |
0.015853 | |
0.015772 | |
0.015757 | |
0.015653 | |
0.015593 | |
0.015631 | |
0.015648 | |
0.015693 | |
0.015636 | |
0.015670 | |
0.015703 | |
0.015741 | |
0.015668 | |
0.015712 | |
0.015740 | |
0.015602 | |
0.015858 | |
0.015827 | |
0.015933 | |
0.015864 | |
0.015770 | |
0.015761 | |
0.015666 | |
0.015717 | |
0.015716 | |
0.015712 | |
0.015682 | |
0.015626 | |
0.015584 | |
0.015595 | |
0.015452 | |
0.015473 | |
0.015436 | |
0.015456 | |
0.015046 | |
0.015583 | |
0.015684 | |
0.015580 | |
0.015577 | |
0.015533 | |
0.015555 | |
0.015138 | |
0.015475 | |
0.015502 | |
0.015545 | |
0.015505 | |
0.015277 | |
0.015682 | |
0.015442 | |
0.015429 | |
0.015362 | |
0.015390 | |
0.015197 | |
0.015144 | |
0.015151 | |
0.015177 | |
0.014947 | |
0.014962 | |
0.015015 | |
0.014865 | |
0.014823 | |
0.014806 | |
0.014746 | |
0.014716 | |
0.014675 | |
0.014667 | |
0.014614 | |
0.014589 | |
0.014670 | |
0.014723 | |
0.014706 | |
0.014668 | |
0.014660 | |
0.014639 | |
0.014630 | |
0.014612 | |
0.014657 | |
0.014669 | |
0.014647 | |
0.014653 | |
0.014610 | |
0.014612 | |
0.014609 | |
0.014631 | |
0.014631 | |
0.014592 | |
0.014619 | |
0.014741 | |
0.014781 | |
0.014759 | |
0.014778 | |
0.014736 | |
0.014738 | |
0.014769 | |
0.014772 | |
0.014740 | |
0.014811 | |
0.014686 | |
0.014640 | |
0.014601 | |
0.014564 | |
0.014518 | |
0.014896 | |
0.014828 | |
0.014806 | |
0.014828 | |
0.014772 | |
0.014750 | |
0.014750 | |
0.014783 | |
0.014783 | |
0.014772 | |
0.014806 | |
0.014817 | |
0.014772 | |
0.014739 | |
0.014661 | |
0.014661 | |
0.014628 | |
0.014574 | |
0.014739 | |
0.014806 | |
0.014873 | |
0.014817 | |
0.014728 | |
0.014728 | |
0.014739 | |
0.014739 | |
0.014371 | |
0.014650 | |
0.014650 | |
0.014694 | |
0.014552 | |
0.014552 | |
0.014563 | |
0.014607 | |
0.014531 | |
0.014531 | |
0.014552 | |
0.014596 | |
0.014705 | |
0.014694 | |
0.014705 | |
0.014705 | |
0.014705 | |
0.014325 | |
0.014460 | |
0.014398 | |
0.014241 | |
0.014243 | |
0.014229 | |
0.014196 | |
0.014235 | |
0.014219 | |
0.014206 | |
0.014225 | |
0.014191 | |
0.014234 | |
0.014163 | |
0.014007 | |
0.014138 | |
0.014219 | |
0.014189 | |
0.014240 | |
0.014246 | |
0.014192 | |
0.014238 | |
0.014179 | |
0.014004 | |
0.014180 | |
0.014259 | |
0.014125 | |
0.014298 | |
0.014339 | |
0.014343 | |
0.014276 | |
0.014237 | |
0.014263 | |
0.014229 | |
0.014330 | |
0.014244 | |
0.014146 | |
0.014045 | |
0.014018 | |
0.014006 | |
0.014024 | |
0.014062 | |
0.013978 | |
0.014150 | |
0.013998 | |
0.013969 | |
0.014005 | |
0.013856 | |
0.014029 | |
0.013934 | |
0.014024 | |
0.013975 | |
0.014015 | |
0.014052 | |
0.013965 | |
0.013870 | |
0.013919 | |
0.013827 | |
0.013760 | |
0.013886 | |
0.013904 | |
0.013961 | |
0.013940 | |
0.013941 | |
0.013931 | |
0.013977 | |
0.013976 | |
0.013922 | |
0.013946 | |
0.013837 | |
0.013913 | |
0.013975 | |
0.013966 | |
0.013926 | |
0.013956 | |
0.013985 | |
0.013985 | |
0.013981 | |
0.013940 | |
0.013938 | |
0.013989 | |
0.013985 | |
0.013975 | |
0.013946 | |
0.013950 | |
0.013945 | |
0.013998 | |
0.013995 | |
0.014060 | |
0.014126 | |
0.014070 | |
0.014024 | |
0.013947 | |
0.013965 | |
0.013967 | |
0.013956 | |
0.013973 | |
0.013983 | |
0.014034 | |
0.014067 | |
0.014069 | |
0.014042 | |
0.014051 | |
0.014018 | |
0.013978 | |
0.013945 | |
0.013940 | |
0.013923 | |
0.013949 | |
0.013951 | |
0.013986 | |
0.013978 | |
0.013960 | |
0.013964 | |
0.013963 | |
0.013960 | |
0.013976 | |
0.013975 | |
0.013966 | |
0.013972 | |
0.013948 | |
0.013909 | |
0.013913 | |
0.013935 | |
0.013984 | |
0.013932 | |
0.013911 | |
0.013923 | |
0.013932 | |
0.013913 | |
0.013899 | |
0.013879 | |
0.013928 | |
0.013946 | |
0.013986 | |
0.013917 | |
0.013930 | |
0.013947 | |
0.013944 | |
0.013945 | |
0.013967 | |
0.013957 | |
0.013931 | |
0.013905 | |
0.013899 | |
0.013812 | |
0.013832 | |
0.013864 | |
0.013911 | |
0.013962 | |
0.013986 | |
0.013941 | |
0.013963 | |
0.014005 | |
0.013990 | |
0.013948 | |
0.013936 | |
0.013950 | |
0.013985 | |
0.013859 | |
0.013880 | |
0.013834 | |
0.013868 | |
0.013909 | |
0.013871 | |
0.013830 | |
0.013875 | |
0.013901 | |
0.013878 | |
0.013914 | |
0.013952 | |
0.013932 | |
0.013977 | |
0.014016 | |
0.014018 | |
0.014006 | |
0.013996 | |
0.014072 | |
0.013981 | |
0.013983 | |
0.014039 | |
0.014017 | |
0.014015 | |
0.014008 | |
0.013976 | |
0.014018 | |
0.014041 | |
0.013977 | |
0.014000 | |
0.013975 | |
0.013996 | |
0.014002 | |
0.014003 | |
0.013987 | |
0.014014 | |
0.014018 | |
0.014001 | |
0.014007 | |
0.013962 | |
0.014004 | |
0.014073 | |
0.014167 | |
0.014172 | |
0.014190 | |
0.014284 | |
0.014297 | |
0.014253 | |
0.014236 | |
0.014239 | |
0.014236 | |
0.014224 | |
0.014193 | |
0.014164 | |
0.014164 | |
0.014144 | |
0.014007 | |
0.014021 | |
0.014056 | |
0.014061 | |
0.013961 | |
0.013935 | |
0.013985 | |
0.013934 | |
0.013968 | |
0.013967 | |
0.013905 | |
0.013956 | |
0.013983 | |
0.013962 | |
0.013929 | |
0.014018 | |
0.014102 | |
0.014058 | |
0.014100 | |
0.014107 | |
0.014169 | |
0.014170 | |
0.014117 | |
0.014141 | |
0.014171 | |
0.014113 | |
0.014323 | |
0.013887 | |
0.013905 | |
0.013829 | |
0.013801 | |
0.013862 | |
0.013846 | |
0.013959 | |
0.013918 | |
0.013958 | |
0.013893 | |
0.013907 | |
0.013928 | |
0.013975 | |
0.013941 | |
0.013954 | |
0.014029 | |
0.014034 | |
0.014050 | |
0.014023 | |
0.014072 | |
0.014007 | |
0.013832 | |
0.013818 | |
0.013823 | |
0.013702 | |
0.013743 | |
0.013755 | |
0.013855 | |
0.013886 | |
0.013823 | |
0.013741 | |
0.013827 | |
0.013865 | |
0.013829 | |
0.013894 | |
0.013988 | |
0.013898 | |
0.013862 | |
0.013944 | |
0.013988 | |
0.014036 | |
0.014055 | |
0.013937 | |
0.013996 | |
0.014051 | |
0.014119 | |
0.014128 | |
0.014070 | |
0.014076 | |
0.014182 | |
0.014012 | |
0.014045 | |
0.014215 | |
0.014146 | |
0.014049 | |
0.014104 | |
0.014172 | |
0.014163 | |
0.014095 | |
0.014162 | |
0.014134 | |
0.014209 | |
0.014307 | |
0.014311 | |
0.014276 | |
0.014312 | |
0.014386 | |
0.014354 | |
0.014381 | |
0.014355 | |
0.014401 | |
0.014376 | |
0.014318 | |
0.014283 | |
0.014351 | |
0.014325 | |
0.014322 | |
0.014390 | |
0.014257 | |
0.014339 | |
0.014289 | |
0.014387 | |
0.014266 | |
0.014103 | |
0.014067 | |
0.014094 | |
0.014121 | |
0.014051 | |
0.014100 | |
0.014031 | |
0.014049 | |
0.014045 | |
0.014115 | |
0.014123 | |
0.014141 | |
0.014060 | |
0.014099 | |
0.014166 | |
0.014133 | |
0.014201 | |
0.014210 | |
0.014364 | |
0.014367 | |
0.014249 | |
0.014130 | |
0.014241 | |
0.014209 | |
0.014169 | |
0.014211 | |
0.014214 | |
0.014212 | |
0.014201 | |
0.014521 | |
0.014572 | |
0.014621 | |
0.014611 | |
0.014731 | |
0.014760 | |
0.014849 | |
0.015009 | |
0.015072 | |
0.015045 | |
0.015090 | |
0.015154 | |
0.015117 | |
0.015028 | |
0.015038 | |
0.015068 | |
0.014989 | |
0.014746 | |
0.014750 | |
0.014744 | |
0.014778 | |
0.014828 | |
0.014893 | |
0.015001 | |
0.015219 | |
0.014833 | |
0.015023 | |
0.014928 | |
0.014899 | |
0.014916 | |
0.015016 | |
0.015045 | |
0.015053 | |
0.015145 | |
0.015286 | |
0.015512 | |
0.015569 | |
0.015593 | |
0.015656 | |
0.015783 | |
0.015900 | |
0.015995 | |
0.015797 | |
0.015544 | |
0.016177 | |
0.015753 | |
0.015852 | |
0.015914 | |
0.015965 | |
0.015836 | |
0.016051 | |
0.015892 | |
0.016080 | |
0.015754 | |
0.015651 | |
0.015848 | |
0.016055 | |
0.016105 | |
0.016066 | |
0.016151 | |
0.016237 | |
0.016127 | |
0.016070 | |
0.016031 | |
0.016018 | |
0.016048 | |
0.016022 | |
0.016026 | |
0.016039 | |
0.016050 | |
0.016019 | |
0.016028 | |
0.016099 | |
0.016016 | |
0.016006 | |
0.015988 | |
0.016062 | |
0.016023 |