Storico lek albanese / marco convertibile della Bosnia-Herzegovina

Storia delle tariffe giornaliere ALL /BAM dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 lek albanese = 0.019603 marco convertibile della Bosnia-Herzegovina

il minimo sul

1 lek albanese = 0.013647 marco convertibile della Bosnia-Herzegovina

Storico dei prezzi di BAM / ALL

Date ALL/BAM
0.019000
0.018897
0.018842
0.018810
0.018837
0.018851
0.018865
0.018791
0.018818
0.018830
0.018851
0.018737
0.018878
0.018851
0.018897
0.019248
0.019293
0.019108
0.018825
0.018766
0.018634
0.018544
0.018483
0.018524
0.018538
0.018357
0.018442
0.018388
0.018293
0.018081
0.017812
0.018436
0.018801
0.018833
0.019004
0.019336
0.019147
0.018857
0.018478
0.018253
0.018156
0.018422
0.018024
0.017708
0.017603
0.017570
0.017539
0.017578
0.017502
0.017363
0.017199
0.016998
0.017018
0.016938
0.016846
0.016820
0.016732
0.016802
0.016800
0.016578
0.017116
0.017158
0.017113
0.016916
0.016767
0.016631
0.016704
0.016724
0.016741
0.016605
0.016677
0.016815
0.016786
0.016809
0.016833
0.016781
0.016620
0.016658
0.016711
0.016622
0.016664
0.016755
0.016780
0.016771
0.016698
0.016689
0.016415
0.016406
0.016334
0.016269
0.016268
0.016181
0.016232
0.016224
0.016243
0.016212
0.016369
0.015943
0.015851
0.015563
0.016141
0.016120
0.016128
0.016100
0.016207
0.016154
0.015980
0.016065
0.016220
0.016275
0.016197
0.016177
0.016165
0.016205
0.016101
0.016011
0.015914
0.015936
0.016007
0.016093
0.016112
0.016094
0.016081
0.016128
0.016084
0.016070
0.016058
0.016070
0.016105
0.016124
0.016083
0.016039
0.015966
0.015974
0.015976
0.015939
0.015948
0.015909
0.015889
0.015897
0.015898
0.015887
0.015900
0.015832
0.015857
0.016012
0.015903
0.015901
0.015877
0.015840
0.015919
0.015846
0.015816
0.015822
0.015824
0.015862
0.015825
0.015828
0.015838
0.015822
0.015788
0.015895
0.015882
0.015812
0.015776
0.015738
0.015781
0.015809
0.015768
0.015776
0.015774
0.015758
0.015756
0.015808
0.015781
0.015757
0.015747
0.015751
0.015748
0.015792
0.015799
0.015793
0.015851
0.015779
0.015756
0.015781
0.015754
0.015699
0.015766
0.015753
0.015768
0.015755
0.015796
0.015900
0.015725
0.015812
0.015824
0.015694
0.015391
0.015573
0.014967
0.015933
0.015968
0.015905
0.015893
0.016017
0.015980
0.016021
0.016027
0.015990
0.015994
0.016054
0.016020
0.016064
0.016081
0.015988
0.015895
0.015979
0.015942
0.015948
0.015892
0.015867
0.015839
0.015819
0.015877
0.015948
0.016025
0.016131
0.016073
0.016077
0.016024
0.016138
0.016142
0.016171
0.016158
0.016080
0.015995
0.016011
0.016039
0.016006
0.016058
0.016076
0.016022
0.016093
0.015976
0.015938
0.015846
0.015848
0.015853
0.015772
0.015757
0.015653
0.015593
0.015631
0.015648
0.015693
0.015636
0.015670
0.015703
0.015741
0.015668
0.015712
0.015740
0.015602
0.015858
0.015827
0.015933
0.015864
0.015770
0.015761
0.015666
0.015717
0.015716
0.015712
0.015682
0.015626
0.015584
0.015595
0.015452
0.015473
0.015436
0.015456
0.015046
0.015583
0.015684
0.015580
0.015577
0.015533
0.015555
0.015138
0.015475
0.015502
0.015545
0.015505
0.015277
0.015682
0.015442
0.015429
0.015362
0.015390
0.015197
0.015144
0.015151
0.015177
0.014947
0.014962
0.015015
0.014865
0.014823
0.014806
0.014746
0.014716
0.014675
0.014667
0.014614
0.014589
0.014670
0.014723
0.014706
0.014668
0.014660
0.014639
0.014630
0.014612
0.014657
0.014669
0.014647
0.014653
0.014610
0.014612
0.014609
0.014631
0.014631
0.014592
0.014619
0.014741
0.014781
0.014759
0.014778
0.014736
0.014738
0.014769
0.014772
0.014740
0.014811
0.014686
0.014640
0.014601
0.014564
0.014518
0.014896
0.014828
0.014806
0.014828
0.014772
0.014750
0.014750
0.014783
0.014783
0.014772
0.014806
0.014817
0.014772
0.014739
0.014661
0.014661
0.014628
0.014574
0.014739
0.014806
0.014873
0.014817
0.014728
0.014728
0.014739
0.014739
0.014371
0.014650
0.014650
0.014694
0.014552
0.014552
0.014563
0.014607
0.014531
0.014531
0.014552
0.014596
0.014705
0.014694
0.014705
0.014705
0.014705
0.014325
0.014460
0.014398
0.014241
0.014243
0.014229
0.014196
0.014235
0.014219
0.014206
0.014225
0.014191
0.014234
0.014163
0.014007
0.014138
0.014219
0.014189
0.014240
0.014246
0.014192
0.014238
0.014179
0.014004
0.014180
0.014259
0.014125
0.014298
0.014339
0.014343
0.014276
0.014237
0.014263
0.014229
0.014330
0.014244
0.014146
0.014045
0.014018
0.014006
0.014024
0.014062
0.013978
0.014150
0.013998
0.013969
0.014005
0.013856
0.014029
0.013934
0.014024
0.013975
0.014015
0.014052
0.013965
0.013870
0.013919
0.013827
0.013760
0.013886
0.013904
0.013961
0.013940
0.013941
0.013931
0.013977
0.013976
0.013922
0.013946
0.013837
0.013913
0.013975
0.013966
0.013926
0.013956
0.013985
0.013985
0.013981
0.013940
0.013938
0.013989
0.013985
0.013975
0.013946
0.013950
0.013945
0.013998
0.013995
0.014060
0.014126
0.014070
0.014024
0.013947
0.013965
0.013967
0.013956
0.013973
0.013983
0.014034
0.014067
0.014069
0.014042
0.014051
0.014018
0.013978
0.013945
0.013940
0.013923
0.013949
0.013951
0.013986
0.013978
0.013960
0.013964
0.013963
0.013960
0.013976
0.013975
0.013966
0.013972
0.013948
0.013909
0.013913
0.013935
0.013984
0.013932
0.013911
0.013923
0.013932
0.013913
0.013899
0.013879
0.013928
0.013946
0.013986
0.013917
0.013930
0.013947
0.013944
0.013945
0.013967
0.013957
0.013931
0.013905
0.013899
0.013812
0.013832
0.013864
0.013911
0.013962
0.013986
0.013941
0.013963
0.014005
0.013990
0.013948
0.013936
0.013950
0.013985
0.013859
0.013880
0.013834
0.013868
0.013909
0.013871
0.013830
0.013875
0.013901
0.013878
0.013914
0.013952
0.013932
0.013977
0.014016
0.014018
0.014006
0.013996
0.014072
0.013981
0.013983
0.014039
0.014017
0.014015
0.014008
0.013976
0.014018
0.014041
0.013977
0.014000
0.013975
0.013996
0.014002
0.014003
0.013987
0.014014
0.014018
0.014001
0.014007
0.013962
0.014004
0.014073
0.014167
0.014172
0.014190
0.014284
0.014297
0.014253
0.014236
0.014239
0.014236
0.014224
0.014193
0.014164
0.014164
0.014144
0.014007
0.014021
0.014056
0.014061
0.013961
0.013935
0.013985
0.013934
0.013968
0.013967
0.013905
0.013956
0.013983
0.013962
0.013929
0.014018
0.014102
0.014058
0.014100
0.014107
0.014169
0.014170
0.014117
0.014141
0.014171
0.014113
0.014323
0.013887
0.013905
0.013829
0.013801
0.013862
0.013846
0.013959
0.013918
0.013958
0.013893
0.013907
0.013928
0.013975
0.013941
0.013954
0.014029
0.014034
0.014050
0.014023
0.014072
0.014007
0.013832
0.013818
0.013823
0.013702
0.013743
0.013755
0.013855
0.013886
0.013823
0.013741
0.013827
0.013865
0.013829
0.013894
0.013988
0.013898
0.013862
0.013944
0.013988
0.014036
0.014055
0.013937
0.013996
0.014051
0.014119
0.014128
0.014070
0.014076
0.014182
0.014012
0.014045
0.014215
0.014146
0.014049
0.014104
0.014172
0.014163
0.014095
0.014162
0.014134
0.014209
0.014307
0.014311
0.014276
0.014312
0.014386
0.014354
0.014381
0.014355
0.014401
0.014376
0.014318
0.014283
0.014351
0.014325
0.014322
0.014390
0.014257
0.014339
0.014289
0.014387
0.014266
0.014103
0.014067
0.014094
0.014121
0.014051
0.014100
0.014031
0.014049
0.014045
0.014115
0.014123
0.014141
0.014060
0.014099
0.014166
0.014133
0.014201
0.014210
0.014364
0.014367
0.014249
0.014130
0.014241
0.014209
0.014169
0.014211
0.014214
0.014212
0.014201
0.014521
0.014572
0.014621
0.014611
0.014731
0.014760
0.014849
0.015009
0.015072
0.015045
0.015090
0.015154
0.015117
0.015028
0.015038
0.015068
0.014989
0.014746
0.014750
0.014744
0.014778
0.014828
0.014893
0.015001
0.015219
0.014833
0.015023
0.014928
0.014899
0.014916
0.015016
0.015045
0.015053
0.015145
0.015286
0.015512
0.015569
0.015593
0.015656
0.015783
0.015900
0.015995
0.015797
0.015544
0.016177
0.015753
0.015852
0.015914
0.015965
0.015836
0.016051
0.015892
0.016080
0.015754
0.015651
0.015848
0.016055
0.016105
0.016066
0.016151
0.016237
0.016127
0.016070
0.016031
0.016018
0.016048
0.016022
0.016026
0.016039
0.016050
0.016019
0.016028
0.016099
0.016016
0.016006
0.015988
0.016062
0.016023