Istorija dienos normos ALL /ISK nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Albanijos lekas = 2.5033 Islandijos krona
rečiausiai
1 Albanijos lekas = 0.5830 Islandijos krona
Date | ALL/ISK |
---|---|
1.4476 | |
1.4388 | |
1.4359 | |
1.4376 | |
1.4424 | |
1.4337 | |
1.4304 | |
1.4232 | |
1.4281 | |
1.4318 | |
1.4398 | |
1.4430 | |
1.4500 | |
1.4487 | |
1.4548 | |
1.4822 | |
1.4921 | |
1.4695 | |
1.4654 | |
1.4735 | |
1.4382 | |
1.3922 | |
1.3822 | |
1.3824 | |
1.3750 | |
1.3839 | |
1.3745 | |
1.3612 | |
1.3440 | |
1.3311 | |
1.2942 | |
1.3556 | |
1.3891 | |
1.3942 | |
1.4064 | |
1.4510 | |
1.4357 | |
1.4120 | |
1.4056 | |
1.3893 | |
1.3838 | |
1.4091 | |
1.3907 | |
1.3531 | |
1.3625 | |
1.3559 | |
1.3616 | |
1.3501 | |
1.3442 | |
1.3355 | |
1.3202 | |
1.2956 | |
1.3193 | |
1.3398 | |
1.3117 | |
1.3199 | |
1.3140 | |
1.3311 | |
1.3267 | |
1.3041 | |
1.3284 | |
1.3332 | |
1.3246 | |
1.3071 | |
1.2851 | |
1.2654 | |
1.2562 | |
1.2852 | |
1.2442 | |
1.2221 | |
1.2136 | |
1.2012 | |
1.2054 | |
1.2131 | |
1.1968 | |
1.2072 | |
1.1947 | |
1.2117 | |
1.2087 | |
1.1996 | |
1.2004 | |
1.2021 | |
1.1884 | |
1.1979 | |
1.1871 | |
1.1928 | |
1.1731 | |
1.1722 | |
1.1511 | |
1.1576 | |
1.1543 | |
1.1317 | |
1.1552 | |
1.1449 | |
1.1539 | |
1.1371 | |
1.1613 | |
1.1647 | |
1.1770 | |
1.1633 | |
1.1680 | |
1.1713 | |
1.1710 | |
1.1776 | |
1.1807 | |
1.2002 | |
1.1985 | |
1.2020 | |
1.2295 | |
1.2239 | |
1.2134 | |
1.2196 | |
1.2179 | |
1.2178 | |
1.2219 | |
1.2398 | |
1.2229 | |
1.2229 | |
1.2292 | |
1.2319 | |
1.2370 | |
1.2250 | |
1.2320 | |
1.2508 | |
1.2403 | |
1.2383 | |
1.2297 | |
1.2321 | |
1.2225 | |
1.2222 | |
1.2090 | |
1.2174 | |
1.1947 | |
1.1935 | |
1.2033 | |
1.2009 | |
1.1938 | |
1.1970 | |
1.1885 | |
1.1954 | |
1.2281 | |
1.2264 | |
1.2289 | |
1.2173 | |
1.2182 | |
1.2326 | |
1.2347 | |
1.2022 | |
1.2173 | |
1.2094 | |
1.2399 | |
1.2320 | |
1.2375 | |
1.2543 | |
1.2583 | |
1.2488 | |
1.2617 | |
1.2719 | |
1.2666 | |
1.2662 | |
1.2649 | |
1.2676 | |
1.2632 | |
1.2534 | |
1.2315 | |
1.2830 | |
1.3048 | |
1.3022 | |
1.3145 | |
1.3216 | |
1.3331 | |
1.3179 | |
1.3111 | |
1.3111 | |
1.3037 | |
1.3041 | |
1.2903 | |
1.3281 | |
1.3205 | |
1.3186 | |
1.3002 | |
1.3021 | |
1.2937 | |
1.2740 | |
1.2897 | |
1.2860 | |
1.2628 | |
1.2509 | |
1.2464 | |
1.2138 | |
1.2043 | |
1.2147 | |
1.2474 | |
1.2648 | |
1.2769 | |
1.2931 | |
1.2901 | |
1.2611 | |
1.2307 | |
1.2383 | |
1.1928 | |
1.2341 | |
1.2453 | |
1.1882 | |
1.1528 | |
1.1378 | |
1.1255 | |
1.1336 | |
1.1270 | |
1.1237 | |
1.1241 | |
1.1265 | |
1.1249 | |
1.1142 | |
1.1138 | |
1.1192 | |
1.0957 | |
1.0926 | |
1.1042 | |
1.1102 | |
1.1191 | |
1.1228 | |
1.1200 | |
1.1281 | |
1.1229 | |
1.1142 | |
1.1070 | |
1.1300 | |
1.1233 | |
1.1434 | |
1.1386 | |
1.1463 | |
1.1423 | |
1.1348 | |
1.1191 | |
1.1117 | |
1.1459 | |
1.1617 | |
1.1637 | |
1.1601 | |
1.1614 | |
1.1626 | |
1.1468 | |
1.1368 | |
1.1330 | |
1.1217 | |
1.1167 | |
1.1035 | |
1.1012 | |
1.0921 | |
1.0930 | |
1.0695 | |
1.1002 | |
1.0923 | |
1.0617 | |
1.0933 | |
1.0919 | |
1.0907 | |
1.0929 | |
1.1029 | |
1.0991 | |
1.0972 | |
1.1084 | |
1.1048 | |
1.0930 | |
1.0763 | |
1.0842 | |
1.1292 | |
1.1365 | |
1.1227 | |
1.1333 | |
1.1287 | |
1.1172 | |
1.1040 | |
1.1047 | |
1.0854 | |
1.0733 | |
1.0474 | |
1.0261 | |
1.0317 | |
1.0037 | |
1.0343 | |
0.9953 | |
0.9872 | |
0.9894 | |
0.9854 | |
0.9845 | |
0.9738 | |
0.9929 | |
0.9904 | |
0.9945 | |
0.9880 | |
1.0004 | |
1.0024 | |
0.9770 | |
0.9903 | |
0.9736 | |
0.9698 | |
0.9678 | |
0.9577 | |
0.9504 | |
0.9563 | |
0.9471 | |
0.9414 | |
0.9298 | |
0.9297 | |
0.9379 | |
0.9327 | |
0.9354 | |
0.9370 | |
0.9401 | |
0.9410 | |
0.9438 | |
0.9347 | |
0.9421 | |
0.9380 | |
0.9386 | |
0.9346 | |
0.9448 | |
0.9352 | |
0.9246 | |
0.9191 | |
0.9176 | |
0.9091 | |
0.9069 | |
0.9214 | |
0.9135 | |
0.9290 | |
0.9283 | |
0.9263 | |
0.9341 | |
0.9544 | |
0.9489 | |
0.9549 | |
0.9341 | |
0.9462 | |
0.9411 | |
0.9552 | |
0.9350 | |
0.9141 | |
0.9278 | |
0.8978 | |
0.9071 | |
0.8775 | |
0.8846 | |
0.8608 | |
0.8369 | |
0.8212 | |
0.8332 | |
0.8312 | |
0.8629 | |
0.8786 | |
0.8744 | |
0.8881 | |
0.8980 | |
0.8987 | |
0.9145 | |
0.9038 | |
0.8834 | |
0.8932 | |
0.8526 | |
0.8608 | |
0.8835 | |
0.9016 | |
0.9105 | |
0.9310 | |
0.9038 | |
0.9044 | |
0.9071 | |
0.9009 | |
0.9012 | |
0.8987 | |
0.8918 | |
0.8922 | |
0.8984 | |
0.9066 | |
0.8898 | |
0.9192 | |
0.9234 | |
0.9371 | |
0.9349 | |
0.9461 | |
0.9517 | |
0.9586 | |
0.9550 | |
0.9570 | |
0.9608 | |
0.9762 | |
0.9931 | |
0.9925 | |
1.0010 | |
0.9969 | |
1.0072 | |
0.9871 | |
1.0038 | |
1.0050 | |
1.0047 | |
1.0144 | |
1.0112 | |
1.0119 | |
1.0145 | |
1.0157 | |
1.0150 | |
1.0171 | |
1.0167 | |
1.0230 | |
1.0146 | |
1.0077 | |
1.0141 | |
1.0209 | |
1.0211 | |
1.0231 | |
1.0306 | |
1.0289 | |
1.0387 | |
1.0342 | |
1.0193 | |
1.0270 | |
1.0287 | |
1.0217 | |
1.0336 | |
1.0343 | |
1.0392 | |
1.0334 | |
1.0294 | |
1.0306 | |
1.0225 | |
1.0319 | |
1.0258 | |
1.0164 | |
1.0144 | |
1.0172 | |
1.0153 | |
1.0171 | |
1.0218 | |
1.0257 | |
1.0326 | |
1.0305 | |
1.0313 | |
1.0390 | |
1.0533 | |
1.0506 | |
1.0496 | |
1.0556 | |
1.0596 | |
1.0544 | |
1.0563 | |
1.0487 | |
1.0484 | |
1.0570 | |
1.0552 | |
1.0505 | |
1.0465 | |
1.0368 | |
1.0553 | |
1.0536 | |
1.0478 | |
1.0476 | |
1.0464 | |
1.0469 | |
1.0537 | |
1.0538 | |
1.0582 | |
1.0478 | |
1.0583 | |
1.0650 | |
1.0677 | |
1.0664 | |
1.0697 | |
1.0776 | |
1.0831 | |
1.0901 | |
1.0977 | |
1.1004 | |
1.1039 | |
1.1063 | |
1.0980 | |
1.0952 | |
1.0983 | |
1.1036 | |
1.1058 | |
1.1058 | |
1.1043 | |
1.1055 | |
1.1030 | |
1.0970 | |
1.0917 | |
1.0910 | |
1.0971 | |
1.0983 | |
1.0910 | |
1.1023 | |
1.1055 | |
1.1119 | |
1.1118 | |
1.1098 | |
1.1098 | |
1.1065 | |
1.1067 | |
1.0988 | |
1.1001 | |
1.1045 | |
1.1044 | |
1.1002 | |
1.1009 | |
1.1020 | |
1.1023 | |
1.1088 | |
1.1072 | |
1.1109 | |
1.1043 | |
1.1054 | |
1.1100 | |
1.1084 | |
1.1169 | |
1.1135 | |
1.1074 | |
1.1061 | |
1.1095 | |
1.1046 | |
1.1182 | |
1.1137 | |
1.1180 | |
1.1178 | |
1.1285 | |
1.1256 | |
1.1366 | |
1.1404 | |
1.1448 | |
1.1541 | |
1.1591 | |
1.1720 | |
1.1692 | |
1.1724 | |
1.1696 | |
1.1790 | |
1.1689 | |
1.1733 | |
1.1615 | |
1.1562 | |
1.1498 | |
1.1504 | |
1.1440 | |
1.1335 | |
1.1457 | |
1.1425 | |
1.1308 | |
1.1305 | |
1.1373 | |
1.1346 | |
1.1444 | |
1.1595 | |
1.1420 | |
1.1476 | |
1.1374 | |
1.1377 | |
1.1366 | |
1.1352 | |
1.1225 | |
1.1021 | |
1.0807 | |
1.0885 | |
1.0893 | |
1.1034 | |
1.1140 | |
1.1390 | |
1.1448 | |
1.1642 | |
1.1763 | |
1.1613 | |
1.1981 | |
1.2318 | |
1.2286 | |
1.2274 | |
1.2366 | |
1.2245 | |
1.2257 | |
1.2120 | |
1.2155 | |
1.2034 | |
1.1887 | |
1.1738 | |
1.1707 | |
1.1662 | |
1.1631 | |
1.1724 | |
1.1636 | |
1.1786 | |
1.1585 | |
1.1398 | |
1.1365 | |
1.1391 | |
1.1473 | |
1.1445 | |
1.1318 | |
1.1157 | |
1.0980 | |
1.0793 | |
1.0769 | |
1.0862 | |
1.0847 | |
1.0995 | |
1.1493 | |
1.1466 | |
1.1434 | |
1.1431 | |
1.1396 | |
1.1635 | |
1.1604 | |
1.1612 | |
1.1673 | |
1.1670 | |
1.1620 | |
1.1863 | |
1.1894 | |
1.1927 | |
1.1908 | |
1.2043 | |
1.1993 | |
1.1938 | |
1.1859 | |
1.1906 | |
1.1977 | |
1.1670 | |
1.1623 | |
1.1655 | |
1.1662 | |
1.1632 | |
1.1534 | |
1.1430 | |
1.1446 | |
1.1563 | |
1.1548 | |
1.1387 | |
1.1635 | |
1.1282 | |
1.1365 | |
1.1169 | |
1.1169 | |
1.1204 | |
1.1415 | |
1.1343 | |
1.1266 | |
1.1177 | |
1.1350 | |
1.1351 | |
1.1438 | |
1.1648 | |
1.1687 | |
1.1640 | |
1.1859 | |
1.1748 | |
1.1859 | |
1.1890 | |
1.1957 | |
1.1752 | |
1.1694 | |
1.1678 | |
1.1708 | |
1.1567 | |
1.1633 | |
1.1595 | |
1.1645 | |
1.1627 | |
1.1552 | |
1.1536 | |
1.1595 | |
1.1480 | |
1.1472 | |
1.1513 | |
1.1591 | |
1.1566 | |
1.1447 | |
1.1457 | |
1.1450 | |
1.1459 | |
1.1410 | |
1.1229 | |
1.1378 | |
1.1493 | |
1.1244 | |
1.1048 | |
1.1099 | |
1.1068 | |
1.1132 | |
1.1056 | |
1.0944 | |
1.1078 | |
1.0993 | |
1.0967 | |
1.1087 | |
1.1169 | |
1.1258 | |
1.1261 | |
1.1115 | |
1.1133 | |
1.1166 | |
1.1147 | |
1.1071 | |
1.1002 | |
1.1162 | |
1.1207 | |
1.1236 | |
1.1382 | |
1.1610 | |
1.1695 | |
1.1639 | |
1.1505 | |
1.1429 | |
1.1474 | |
1.1433 | |
1.1474 | |
1.1439 | |
1.1566 | |
1.1760 | |
1.1874 | |
1.2034 | |
1.2359 | |
1.2353 | |
1.2312 | |
1.2354 | |
1.2404 | |
1.2426 | |
1.2458 | |
1.2339 | |
1.2477 | |
1.2546 | |
1.2568 | |
1.2646 | |
1.2746 | |
1.2772 | |
1.2946 | |
1.3018 | |
1.3049 | |
1.3060 | |
1.3135 | |
1.3430 | |
1.3530 | |
1.3372 | |
1.3271 | |
1.3355 | |
1.3339 | |
1.3429 | |
1.3391 | |
1.3315 | |
1.3426 | |
1.3402 | |
1.3550 | |
1.3565 | |
1.3685 | |
1.3597 | |
1.3607 | |
1.3580 | |
1.3849 | |
1.3830 | |
1.3807 | |
1.3954 | |
1.3813 | |
1.3952 | |
1.3822 | |
1.3661 | |
1.3781 | |
1.3799 | |
1.3542 | |
1.3258 | |
1.2956 | |
1.3385 | |
1.2922 | |
1.2942 | |
1.2973 | |
1.3086 | |
1.2990 | |
1.2835 | |
1.2377 | |
1.2204 | |
1.1764 | |
1.1418 | |
1.0924 | |
1.1096 | |
1.1009 | |
1.1383 | |
1.1426 | |
1.1840 | |
1.2693 | |
1.3507 | |
1.3353 | |
1.3470 | |
1.4144 | |
1.4016 | |
1.2684 | |
2.4077 | |
2.1418 | |
1.7145 | |
1.6172 | |
2.4731 | |
2.4741 | |
2.4821 | |
2.4519 | |
1.5909 | |
1.1606 | |
1.0572 | |
1.0534 | |
1.0118 | |
1.0105 | |
0.9923 | |
0.9925 | |
1.0109 | |
1.0228 | |
1.0649 | |
1.0202 | |
0.9989 | |
0.9906 | |
1.0268 | |
1.0706 | |
1.0056 | |
0.9705 | |
0.9556 | |
0.9325 | |
0.9353 | |
1.0130 | |
0.9701 | |
0.9370 | |
0.9808 | |
0.9647 | |
0.9237 | |
0.9730 | |
0.9858 | |
0.9533 | |
0.8362 | |
0.8091 | |
0.8004 | |
0.8011 | |
0.8013 | |
0.7826 | |
0.7849 | |
0.7958 | |
0.7767 | |
0.7383 | |
0.7549 | |
0.7607 | |
0.7564 | |
0.7460 | |
0.7466 | |
0.7669 | |
0.6795 | |
0.6754 | |
0.6555 | |
0.6637 | |
0.6789 | |
0.6583 | |
0.6633 | |
0.6761 | |
0.6781 | |
0.6997 | |
0.7003 | |
0.6841 | |
0.6877 | |
0.7257 | |
0.7058 | |
0.6900 | |
0.6707 | |
0.6449 | |
0.6473 | |
0.6517 | |
0.6629 | |
0.6699 | |
0.6610 | |
0.6729 | |
0.6651 | |
0.6548 | |
0.6698 | |
0.6737 | |
0.6709 | |
0.6788 | |
0.6821 | |
0.6883 | |
0.7051 | |
0.6960 | |
0.6950 | |
0.6989 | |
0.7036 | |
0.7160 | |
0.6844 | |
0.6947 | |
0.7196 | |
0.7233 | |
0.7301 | |
0.7364 | |
0.7429 | |
0.7512 | |
0.7559 | |
0.7293 | |
0.7347 | |
0.7474 | |
0.7174 | |
0.7325 | |
0.7271 | |
0.7079 | |
0.6995 | |
0.7034 | |
0.7021 | |
0.6897 | |
0.7029 | |
0.7080 | |
0.7076 | |
0.7057 | |
0.7218 | |
0.7007 | |
0.7097 | |
0.7096 | |
0.7202 | |
0.7155 | |
0.7387 | |
0.7468 | |
0.7600 | |
0.7625 | |
0.7629 | |
0.7602 | |
0.7525 | |
0.7460 | |
0.7215 | |
0.7331 | |
0.7271 | |
0.7217 | |
0.7220 | |
0.7504 | |
0.7638 | |
0.7523 | |
0.7164 | |
0.7079 | |
0.7017 | |
0.6790 | |
0.6972 | |
0.6433 | |
0.6409 | |
0.6124 | |
0.6186 | |
0.6126 | |
0.6032 | |
0.5968 | |
0.5946 | |
0.5917 | |
0.6094 | |
0.6185 | |
0.6151 | |
0.6068 | |
0.6142 | |
0.6061 | |
0.5938 | |
0.5955 | |
0.5830 | |
0.5983 | |
0.5895 | |
0.5971 | |
0.6037 | |
0.5970 | |
0.6161 | |
0.6123 | |
0.6203 | |
0.6175 | |
0.6271 | |
0.6410 | |
0.6483 | |
0.6477 | |
0.6512 | |
0.6430 | |
0.6439 | |
0.6454 | |
0.6358 | |
0.6364 | |
0.6419 | |
0.6416 | |
0.6425 | |
0.6493 | |
0.6598 | |
0.6767 | |
0.6630 | |
0.6540 | |
0.6594 | |
0.6481 | |
0.6298 | |
0.6211 | |
0.6319 | |
0.6146 | |
0.6255 | |
0.6293 | |
0.6313 | |
0.6305 | |
0.6383 | |
0.6428 | |
0.6443 | |
0.6438 | |
0.6463 | |
0.6527 | |
0.6686 | |
0.6776 | |
0.6702 | |
0.6560 | |
0.6584 | |
0.6733 | |
0.6860 | |
0.6825 | |
0.6862 | |
0.6965 | |
0.6924 | |
0.6957 | |
0.6983 | |
0.7011 | |
0.6999 | |
0.7006 | |
0.7003 | |
0.7046 | |
0.6966 | |
0.6989 | |
0.6924 | |
0.6957 | |
0.6909 | |
0.7000 | |
0.7139 | |
0.7144 | |
0.7114 | |
0.6865 | |
0.6853 | |
0.6823 | |
0.6837 | |
0.6835 | |
0.6822 | |
0.6756 | |
0.6861 | |
0.6893 | |
0.6681 | |
0.6707 | |
0.6379 | |
0.6405 | |
0.6371 | |
0.6255 | |
0.6216 | |
0.6215 | |
0.6137 | |
0.6086 | |
0.6022 |