Historyczny lek albański / korona islandzka

Historia stawek dziennych ALL /ISK ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 lek albański = 2.5033 korona islandzka

minimum na

1 lek albański = 0.6388 korona islandzka

Cena Historia ISK / ALL

Date ALL/ISK
1.5274
1.5287
1.5349
1.5292
1.5319
1.5245
1.5065
1.5073
1.5040
1.4994
1.5040
1.4955
1.5016
1.4986
1.4867
1.5054
1.4934
1.4924
1.4894
1.5072
1.4947
1.5028
1.5039
1.4961
1.5038
1.5046
1.5141
1.5223
1.5234
1.5263
1.5306
1.5364
1.5452
1.5326
1.5237
1.5221
1.5137
1.5028
1.4761
1.4647
1.4645
1.4643
1.4622
1.4671
1.4773
1.4736
1.4650
1.4817
1.4722
1.4728
1.4659
1.4634
1.4562
1.4586
1.4549
1.4428
1.4379
1.4572
1.4691
1.4648
1.4702
1.4939
1.4925
1.4916
1.4687
1.4545
1.4628
1.4665
1.4393
1.4615
1.4708
1.4772
1.4635
1.4673
1.4805
1.4773
1.4744
1.4927
1.4699
1.4613
1.4796
1.4727
1.4706
1.4748
1.4850
1.4853
1.4826
1.4726
1.5063
1.5179
1.5124
1.5139
1.5133
1.5018
1.5306
1.5313
1.5284
1.5285
1.5361
1.5277
1.5190
1.5110
1.5029
1.4932
1.4941
1.4883
1.4859
1.4885
1.4843
1.4853
1.4892
1.4796
1.4862
1.4970
1.4964
1.4947
1.4943
1.4857
1.4927
1.4706
1.4693
1.4476
1.4388
1.4359
1.4376
1.4424
1.4337
1.4304
1.4232
1.4281
1.4318
1.4398
1.4430
1.4500
1.4487
1.4548
1.4822
1.4921
1.4695
1.4654
1.4735
1.4382
1.3922
1.3822
1.3824
1.3750
1.3839
1.3745
1.3612
1.3440
1.3311
1.2942
1.3556
1.3891
1.3942
1.4064
1.4510
1.4357
1.4120
1.4056
1.3893
1.3838
1.4091
1.3907
1.3531
1.3625
1.3559
1.3616
1.3501
1.3442
1.3355
1.3202
1.2956
1.3193
1.3398
1.3117
1.3199
1.3140
1.3311
1.3267
1.3041
1.3284
1.3332
1.3246
1.3071
1.2851
1.2654
1.2562
1.2852
1.2442
1.2221
1.2136
1.2012
1.2054
1.2131
1.1968
1.2072
1.1947
1.2117
1.2087
1.1996
1.2004
1.2021
1.1884
1.1979
1.1871
1.1928
1.1731
1.1722
1.1511
1.1576
1.1543
1.1317
1.1552
1.1449
1.1539
1.1371
1.1613
1.1647
1.1770
1.1633
1.1680
1.1713
1.1710
1.1776
1.1807
1.2002
1.1985
1.2020
1.2295
1.2239
1.2134
1.2196
1.2179
1.2178
1.2219
1.2398
1.2229
1.2229
1.2292
1.2319
1.2370
1.2250
1.2320
1.2508
1.2403
1.2383
1.2297
1.2321
1.2225
1.2222
1.2090
1.2174
1.1947
1.1935
1.2033
1.2009
1.1938
1.1970
1.1885
1.1954
1.2281
1.2264
1.2289
1.2173
1.2182
1.2326
1.2347
1.2022
1.2173
1.2094
1.2399
1.2320
1.2375
1.2543
1.2583
1.2488
1.2617
1.2719
1.2666
1.2662
1.2649
1.2676
1.2632
1.2534
1.2315
1.2830
1.3048
1.3022
1.3145
1.3216
1.3331
1.3179
1.3111
1.3111
1.3037
1.3041
1.2903
1.3281
1.3205
1.3186
1.3002
1.3021
1.2937
1.2740
1.2897
1.2860
1.2628
1.2509
1.2464
1.2138
1.2043
1.2147
1.2474
1.2648
1.2769
1.2931
1.2901
1.2611
1.2307
1.2383
1.1928
1.2341
1.2453
1.1882
1.1528
1.1378
1.1255
1.1336
1.1270
1.1237
1.1241
1.1265
1.1249
1.1142
1.1138
1.1192
1.0957
1.0926
1.1042
1.1102
1.1191
1.1228
1.1200
1.1281
1.1229
1.1142
1.1070
1.1300
1.1233
1.1434
1.1386
1.1463
1.1423
1.1348
1.1191
1.1117
1.1459
1.1617
1.1637
1.1601
1.1614
1.1626
1.1468
1.1368
1.1330
1.1217
1.1167
1.1035
1.1012
1.0921
1.0930
1.0695
1.1002
1.0923
1.0617
1.0933
1.0919
1.0907
1.0929
1.1029
1.0991
1.0972
1.1084
1.1048
1.0930
1.0763
1.0842
1.1292
1.1365
1.1227
1.1333
1.1287
1.1172
1.1040
1.1047
1.0854
1.0733
1.0474
1.0261
1.0317
1.0037
1.0343
0.9953
0.9872
0.9894
0.9854
0.9845
0.9738
0.9929
0.9904
0.9945
0.9880
1.0004
1.0024
0.9770
0.9903
0.9736
0.9698
0.9678
0.9577
0.9504
0.9563
0.9471
0.9414
0.9298
0.9297
0.9379
0.9327
0.9354
0.9370
0.9401
0.9410
0.9438
0.9347
0.9421
0.9380
0.9386
0.9346
0.9448
0.9352
0.9246
0.9191
0.9176
0.9091
0.9069
0.9214
0.9135
0.9290
0.9283
0.9263
0.9341
0.9544
0.9489
0.9549
0.9341
0.9462
0.9411
0.9552
0.9350
0.9141
0.9278
0.8978
0.9071
0.8775
0.8846
0.8608
0.8369
0.8212
0.8332
0.8312
0.8629
0.8786
0.8744
0.8881
0.8980
0.8987
0.9145
0.9038
0.8834
0.8932
0.8526
0.8608
0.8835
0.9016
0.9105
0.9310
0.9038
0.9044
0.9071
0.9009
0.9012
0.8987
0.8918
0.8922
0.8984
0.9066
0.8898
0.9192
0.9234
0.9371
0.9349
0.9461
0.9517
0.9586
0.9550
0.9570
0.9608
0.9762
0.9931
0.9925
1.0010
0.9969
1.0072
0.9871
1.0038
1.0050
1.0047
1.0144
1.0112
1.0119
1.0145
1.0157
1.0150
1.0171
1.0167
1.0230
1.0146
1.0077
1.0141
1.0209
1.0211
1.0231
1.0306
1.0289
1.0387
1.0342
1.0193
1.0270
1.0287
1.0217
1.0336
1.0343
1.0392
1.0334
1.0294
1.0306
1.0225
1.0319
1.0258
1.0164
1.0144
1.0172
1.0153
1.0171
1.0218
1.0257
1.0326
1.0305
1.0313
1.0390
1.0533
1.0506
1.0496
1.0556
1.0596
1.0544
1.0563
1.0487
1.0484
1.0570
1.0552
1.0505
1.0465
1.0368
1.0553
1.0536
1.0478
1.0476
1.0464
1.0469
1.0537
1.0538
1.0582
1.0478
1.0583
1.0650
1.0677
1.0664
1.0697
1.0776
1.0831
1.0901
1.0977
1.1004
1.1039
1.1063
1.0980
1.0952
1.0983
1.1036
1.1058
1.1058
1.1043
1.1055
1.1030
1.0970
1.0917
1.0910
1.0971
1.0983
1.0910
1.1023
1.1055
1.1119
1.1118
1.1098
1.1098
1.1065
1.1067
1.0988
1.1001
1.1045
1.1044
1.1002
1.1009
1.1020
1.1023
1.1088
1.1072
1.1109
1.1043
1.1054
1.1100
1.1084
1.1169
1.1135
1.1074
1.1061
1.1095
1.1046
1.1182
1.1137
1.1180
1.1178
1.1285
1.1256
1.1366
1.1404
1.1448
1.1541
1.1591
1.1720
1.1692
1.1724
1.1696
1.1790
1.1689
1.1733
1.1615
1.1562
1.1498
1.1504
1.1440
1.1335
1.1457
1.1425
1.1308
1.1305
1.1373
1.1346
1.1444
1.1595
1.1420
1.1476
1.1374
1.1377
1.1366
1.1352
1.1225
1.1021
1.0807
1.0885
1.0893
1.1034
1.1140
1.1390
1.1448
1.1642
1.1763
1.1613
1.1981
1.2318
1.2286
1.2274
1.2366
1.2245
1.2257
1.2120
1.2155
1.2034
1.1887
1.1738
1.1707
1.1662
1.1631
1.1724
1.1636
1.1786
1.1585
1.1398
1.1365
1.1391
1.1473
1.1445
1.1318
1.1157
1.0980
1.0793
1.0769
1.0862
1.0847
1.0995
1.1493
1.1466
1.1434
1.1431
1.1396
1.1635
1.1604
1.1612
1.1673
1.1670
1.1620
1.1863
1.1894
1.1927
1.1908
1.2043
1.1993
1.1938
1.1859
1.1906
1.1977
1.1670
1.1623
1.1655
1.1662
1.1632
1.1534
1.1430
1.1446
1.1563
1.1548
1.1387
1.1635
1.1282
1.1365
1.1169
1.1169
1.1204
1.1415
1.1343
1.1266
1.1177
1.1350
1.1351
1.1438
1.1648
1.1687
1.1640
1.1859
1.1748
1.1859
1.1890
1.1957
1.1752
1.1694
1.1678
1.1708
1.1567
1.1633
1.1595
1.1645
1.1627
1.1552
1.1536
1.1595
1.1480
1.1472
1.1513
1.1591
1.1566
1.1447
1.1457
1.1450
1.1459
1.1410
1.1229
1.1378
1.1493
1.1244
1.1048
1.1099
1.1068
1.1132
1.1056
1.0944
1.1078
1.0993
1.0967
1.1087
1.1169
1.1258
1.1261
1.1115
1.1133
1.1166
1.1147
1.1071
1.1002
1.1162
1.1207
1.1236
1.1382
1.1610
1.1695
1.1639
1.1505
1.1429
1.1474
1.1433
1.1474
1.1439
1.1566
1.1760
1.1874
1.2034
1.2359
1.2353
1.2312
1.2354
1.2404
1.2426
1.2458
1.2339
1.2477
1.2546
1.2568
1.2646
1.2746
1.2772
1.2946
1.3018
1.3049
1.3060
1.3135
1.3430
1.3530
1.3372
1.3271
1.3355
1.3339
1.3429
1.3391
1.3315
1.3426
1.3402
1.3550
1.3565
1.3685
1.3597
1.3607
1.3580
1.3849
1.3830
1.3807
1.3954
1.3813
1.3952
1.3822
1.3661
1.3781
1.3799
1.3542
1.3258
1.2956
1.3385
1.2922
1.2942
1.2973
1.3086
1.2990
1.2835
1.2377
1.2204
1.1764
1.1418
1.0924
1.1096
1.1009
1.1383
1.1426
1.1840
1.2693
1.3507
1.3353
1.3470
1.4144
1.4016
1.2684
2.4077
2.1418
1.7145
1.6172
2.4731
2.4741
2.4821
2.4519
1.5909
1.1606
1.0572
1.0534
1.0118
1.0105
0.9923
0.9925
1.0109
1.0228
1.0649
1.0202
0.9989
0.9906
1.0268
1.0706
1.0056
0.9705
0.9556
0.9325
0.9353
1.0130
0.9701
0.9370
0.9808
0.9647
0.9237
0.9730
0.9858
0.9533
0.8362
0.8091
0.8004
0.8011
0.8013
0.7826
0.7849
0.7958
0.7767
0.7383
0.7549
0.7607
0.7564
0.7460
0.7466
0.7669
0.6795
0.6754
0.6555
0.6637
0.6789
0.6583
0.6633
0.6761
0.6781
0.6997
0.7003
0.6841
0.6877
0.7257
0.7058
0.6900
0.6707
0.6449
0.6473
0.6517
0.6629
0.6699
0.6610
0.6729
0.6651
0.6548
0.6698
0.6737
0.6709
0.6788
0.6821
0.6883
0.7051
0.6960
0.6950
0.6989
0.7036
0.7160
0.6844
0.6947
0.7196
0.7233
0.7301
0.7364
0.7429
0.7512
0.7559
0.7293
0.7347
0.7474
0.7174
0.7325
0.7271
0.7079
0.6995
0.7034
0.7021
0.6897
0.7029
0.7080
0.7076
0.7057
0.7218
0.7007
0.7097
0.7096
0.7202
0.7155
0.7387
0.7468
0.7600
0.7625
0.7629
0.7602
0.7525
0.7460