Istorija dienos normos ALL /KGS nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Albanijos lekas = 0.9797 Kirgizijos somas
rečiausiai
1 Albanijos lekas = 0.3741 Kirgizijos somas
Date | ALL/KGS |
---|---|
0.9444 | |
0.9363 | |
0.9392 | |
0.9476 | |
0.9384 | |
0.9418 | |
0.9404 | |
0.9426 | |
0.9334 | |
0.9349 | |
0.9291 | |
0.9291 | |
0.9231 | |
0.9306 | |
0.9367 | |
0.9433 | |
0.9339 | |
0.9498 | |
0.9459 | |
0.9390 | |
0.9457 | |
0.9570 | |
0.9508 | |
0.9372 | |
0.9152 | |
0.9148 | |
0.8972 | |
0.8955 | |
0.8894 | |
0.8876 | |
0.8770 | |
0.8902 | |
0.8898 | |
0.8886 | |
0.8810 | |
0.8689 | |
0.9074 | |
0.9282 | |
0.9290 | |
0.9400 | |
0.9641 | |
0.9665 | |
0.9270 | |
0.8994 | |
0.8889 | |
0.8869 | |
0.8886 | |
0.8636 | |
0.8499 | |
0.8521 | |
0.8535 | |
0.8650 | |
0.8657 | |
0.8655 | |
0.8529 | |
0.8191 | |
0.8085 | |
0.8034 | |
0.8087 | |
0.7978 | |
0.7988 | |
0.8033 | |
0.8047 | |
0.7968 | |
0.7761 | |
0.8011 | |
0.7980 | |
0.7883 | |
0.7768 | |
0.7651 | |
0.7513 | |
0.7345 | |
0.7389 | |
0.7176 | |
0.7030 | |
0.6955 | |
0.6968 | |
0.6722 | |
0.6740 | |
0.6746 | |
0.6955 | |
0.7064 | |
0.6839 | |
0.6879 | |
0.6881 | |
0.7146 | |
0.7251 | |
0.7305 | |
0.7031 | |
0.6983 | |
0.7119 | |
0.6975 | |
0.7057 | |
0.6990 | |
0.6920 | |
0.7095 | |
0.7204 | |
0.7060 | |
0.7187 | |
0.7179 | |
0.7178 | |
0.7489 | |
0.9251 | |
0.8865 | |
0.8330 | |
0.8754 | |
0.7932 | |
0.7904 | |
0.7989 | |
0.7839 | |
0.7914 | |
0.7907 | |
0.7886 | |
0.7983 | |
0.7977 | |
0.7915 | |
0.7906 | |
0.7916 | |
0.7931 | |
0.7869 | |
0.7945 | |
0.7990 | |
0.7997 | |
0.8067 | |
0.8088 | |
0.8079 | |
0.8109 | |
0.8162 | |
0.8187 | |
0.8208 | |
0.8260 | |
0.8203 | |
0.8153 | |
0.8222 | |
0.8213 | |
0.8269 | |
0.8163 | |
0.8162 | |
0.8199 | |
0.8227 | |
0.8226 | |
0.8201 | |
0.8339 | |
0.8361 | |
0.8340 | |
0.8365 | |
0.8367 | |
0.8383 | |
0.8277 | |
0.8312 | |
0.8297 | |
0.8210 | |
0.8100 | |
0.8099 | |
0.8192 | |
0.8233 | |
0.8134 | |
0.8240 | |
0.8301 | |
0.8276 | |
0.8189 | |
0.8208 | |
0.8256 | |
0.8190 | |
0.8179 | |
0.8257 | |
0.8222 | |
0.7970 | |
0.8331 | |
0.8282 | |
0.8179 | |
0.8142 | |
0.8119 | |
0.7930 | |
0.7687 | |
0.7692 | |
0.7703 | |
0.7543 | |
0.7542 | |
0.7464 | |
0.7513 | |
0.7555 | |
0.7441 | |
0.7502 | |
0.7436 | |
0.7406 | |
0.7320 | |
0.7293 | |
0.7291 | |
0.7168 | |
0.7081 | |
0.7097 | |
0.6829 | |
0.6774 | |
0.6780 | |
0.6710 | |
0.6584 | |
0.6482 | |
0.6734 | |
0.6823 | |
0.6973 | |
0.7021 | |
0.6967 | |
0.7031 | |
0.6452 | |
0.6355 | |
0.6805 | |
0.6524 | |
0.6485 | |
0.6315 | |
0.6190 | |
0.6187 | |
0.6265 | |
0.6317 | |
0.6279 | |
0.6309 | |
0.6352 | |
0.6375 | |
0.6394 | |
0.6345 | |
0.6346 | |
0.6270 | |
0.6264 | |
0.6256 | |
0.6283 | |
0.6248 | |
0.6310 | |
0.6262 | |
0.6289 | |
0.6235 | |
0.6238 | |
0.6214 | |
0.6307 | |
0.6320 | |
0.6327 | |
0.6261 | |
0.6390 | |
0.6383 | |
0.6446 | |
0.6430 | |
0.6364 | |
0.6385 | |
0.6419 | |
0.6402 | |
0.6414 | |
0.6417 | |
0.6336 | |
0.6362 | |
0.6324 | |
0.6282 | |
0.6246 | |
0.6254 | |
0.6235 | |
0.6212 | |
0.6225 | |
0.6259 | |
0.6183 | |
0.6152 | |
0.6209 | |
0.6230 | |
0.6196 | |
0.6228 | |
0.6249 | |
0.6247 | |
0.6255 | |
0.6302 | |
0.6297 | |
0.6281 | |
0.6287 | |
0.6374 | |
0.6365 | |
0.6376 | |
0.6324 | |
0.6324 | |
0.6274 | |
0.6258 | |
0.6308 | |
0.6220 | |
0.6274 | |
0.6270 | |
0.6300 | |
0.6327 | |
0.6266 | |
0.6250 | |
0.6334 | |
0.6269 | |
0.6230 | |
0.6255 | |
0.6306 | |
0.6237 | |
0.6175 | |
0.6263 | |
0.6326 | |
0.6358 | |
0.6335 | |
0.6367 | |
0.6286 | |
0.6324 | |
0.6294 | |
0.6298 | |
0.6415 | |
0.6277 | |
0.6343 | |
0.6452 | |
0.6454 | |
0.6433 | |
0.6473 | |
0.6555 | |
0.6531 | |
0.6422 | |
0.6476 | |
0.6454 | |
0.6376 | |
0.6346 | |
0.6350 | |
0.6381 | |
0.6360 | |
0.6391 | |
0.6340 | |
0.6342 | |
0.6339 | |
0.6197 | |
0.6276 | |
0.6198 | |
0.6162 | |
0.6153 | |
0.6192 | |
0.6204 | |
0.6060 | |
0.6043 | |
0.5997 | |
0.5984 | |
0.6027 | |
0.6033 | |
0.5996 | |
0.6015 | |
0.6066 | |
0.6126 | |
0.6143 | |
0.6104 | |
0.6188 | |
0.6136 | |
0.6123 | |
0.6179 | |
0.6074 | |
0.6014 | |
0.6018 | |
0.5992 | |
0.5940 | |
0.5830 | |
0.5733 | |
0.5735 | |
0.5731 | |
0.5650 | |
0.5663 | |
0.5657 | |
0.5607 | |
0.5586 | |
0.5530 | |
0.5480 | |
0.5460 | |
0.5507 | |
0.5649 | |
0.5642 | |
0.5578 | |
0.5549 | |
0.5541 | |
0.5542 | |
0.5566 | |
0.5586 | |
0.5540 | |
0.5582 | |
0.5485 | |
0.5488 | |
0.5530 | |
0.5514 | |
0.5487 | |
0.5525 | |
0.5535 | |
0.5540 | |
0.5543 | |
0.5451 | |
0.5714 | |
0.5634 | |
0.5576 | |
0.5591 | |
0.5682 | |
0.5692 | |
0.5746 | |
0.5688 | |
0.5774 | |
0.5739 | |
0.5742 | |
0.5800 | |
0.5772 | |
0.5720 | |
0.5723 | |
0.5546 | |
0.5451 | |
0.5504 | |
0.5616 | |
0.5402 | |
0.5580 | |
0.5595 | |
0.5585 | |
0.5543 | |
0.5627 | |
0.5632 | |
0.5690 | |
0.5664 | |
0.5614 | |
0.5603 | |
0.5704 | |
0.5834 | |
0.5852 | |
0.5882 | |
0.5869 | |
0.5831 | |
0.5923 | |
0.6022 | |
0.6140 | |
0.6017 | |
0.5993 | |
0.5979 | |
0.5982 | |
0.6047 | |
0.6055 | |
0.6095 | |
0.6014 | |
0.6057 | |
0.6027 | |
0.5680 | |
0.5655 | |
0.5606 | |
0.5451 | |
0.5499 | |
0.5465 | |
0.5584 | |
0.5591 | |
0.5546 | |
0.5540 | |
0.5695 | |
0.5448 | |
0.5256 | |
0.5265 | |
0.5169 | |
0.4867 | |
0.4925 | |
0.4796 | |
0.4850 | |
0.4888 | |
0.4942 | |
0.4904 | |
0.4882 | |
0.4887 | |
0.4773 | |
0.4678 | |
0.4511 | |
0.4563 | |
0.4740 | |
0.4706 | |
0.4762 | |
0.4734 | |
0.4864 | |
0.4826 | |
0.4973 | |
0.4933 | |
0.4830 | |
0.4628 | |
0.4764 | |
0.4896 | |
0.4938 | |
0.4913 | |
0.4915 | |
0.4848 | |
0.4792 | |
0.4934 | |
0.4966 | |
0.5027 | |
0.5121 | |
0.5033 | |
0.5110 | |
0.5059 | |
0.5121 | |
0.5126 | |
0.5132 | |
0.5096 | |
0.5130 | |
0.5108 | |
0.5041 | |
0.4960 | |
0.4906 | |
0.4953 | |
0.4950 | |
0.4985 | |
0.4924 | |
0.4980 | |
0.4964 | |
0.5007 | |
0.4969 | |
0.4985 | |
0.4991 | |
0.4999 | |
0.5028 | |
0.5058 | |
0.5061 | |
0.5063 | |
0.5029 | |
0.5102 | |
0.5069 | |
0.5100 | |
0.5077 | |
0.5141 | |
0.5340 | |
0.5384 | |
0.5364 | |
0.5372 | |
0.5346 | |
0.5283 | |
0.5292 | |
0.5328 | |
0.5319 | |
0.5131 | |
0.5074 | |
0.5037 | |
0.4954 | |
0.4855 | |
0.4902 | |
0.4805 | |
0.4790 | |
0.4775 | |
0.4853 | |
0.4823 | |
0.4825 | |
0.4828 | |
0.4727 | |
0.4699 | |
0.4699 | |
0.4654 | |
0.4675 | |
0.4765 | |
0.4721 | |
0.4692 | |
0.4689 | |
0.4650 | |
0.4702 | |
0.4667 | |
0.4625 | |
0.4598 | |
0.4626 | |
0.4626 | |
0.4661 | |
0.4642 | |
0.4622 | |
0.4603 | |
0.4553 | |
0.4491 | |
0.4500 | |
0.4512 | |
0.4577 | |
0.4573 | |
0.4483 | |
0.4427 | |
0.4396 | |
0.4431 | |
0.4476 | |
0.4482 | |
0.4503 | |
0.4490 | |
0.4456 | |
0.4399 | |
0.4413 | |
0.4442 | |
0.4462 | |
0.4433 | |
0.4478 | |
0.4562 | |
0.4595 | |
0.4639 | |
0.4601 | |
0.4536 | |
0.4542 | |
0.4450 | |
0.4481 | |
0.4488 | |
0.4456 | |
0.4396 | |
0.4412 | |
0.4391 | |
0.4333 | |
0.4303 | |
0.4317 | |
0.4354 | |
0.4397 | |
0.4368 | |
0.4372 | |
0.4338 | |
0.4346 | |
0.4247 | |
0.4190 | |
0.4067 | |
0.4071 | |
0.4054 | |
0.4065 | |
0.4084 | |
0.4024 | |
0.4147 | |
0.4194 | |
0.4223 | |
0.4307 | |
0.4267 | |
0.4295 | |
0.4278 | |
0.4209 | |
0.4248 | |
0.4335 | |
0.4340 | |
0.4375 | |
0.4416 | |
0.4399 | |
0.4355 | |
0.4380 | |
0.4437 | |
0.4409 | |
0.4418 | |
0.4373 | |
0.4410 | |
0.4458 | |
0.4433 | |
0.4452 | |
0.4416 | |
0.4424 | |
0.4396 | |
0.4295 | |
0.4298 | |
0.4327 | |
0.4403 | |
0.4391 | |
0.4437 | |
0.4598 | |
0.4424 | |
0.4473 | |
0.4444 | |
0.4438 | |
0.4484 | |
0.4468 | |
0.4411 | |
0.4386 | |
0.4266 | |
0.4321 | |
0.4389 | |
0.4378 | |
0.4542 | |
0.4640 | |
0.4609 | |
0.4604 | |
0.4525 | |
0.4547 | |
0.4608 | |
0.4558 | |
0.4554 | |
0.4649 | |
0.4554 | |
0.4574 | |
0.4561 | |
0.4625 | |
0.4559 | |
0.4578 | |
0.4669 | |
0.4720 | |
0.4874 | |
0.4834 | |
0.4730 | |
0.4815 | |
0.4788 | |
0.4760 | |
0.4785 | |
0.4703 | |
0.4729 | |
0.4680 | |
0.4657 | |
0.4588 | |
0.4584 | |
0.4633 | |
0.4645 | |
0.4557 | |
0.4407 | |
0.4530 | |
0.4446 | |
0.4475 | |
0.4504 | |
0.4482 | |
0.4466 | |
0.4600 | |
0.4568 | |
0.4695 | |
0.4710 | |
0.4735 | |
0.4737 | |
0.4665 | |
0.4601 | |
0.4578 | |
0.4470 | |
0.4416 | |
0.4402 | |
0.4331 | |
0.4331 | |
0.4362 | |
0.4546 | |
0.4503 | |
0.4488 | |
0.4474 | |
0.4290 | |
0.4261 | |
0.4177 | |
0.4162 | |
0.4134 | |
0.4047 | |
0.4123 | |
0.4175 | |
0.4135 | |
0.4386 | |
0.4381 | |
0.4408 | |
0.4399 | |
0.4395 | |
0.4406 | |
0.4353 | |
0.4362 | |
0.4317 | |
0.4342 | |
0.4356 | |
0.4384 | |
0.4399 | |
0.4398 | |
0.4428 | |
0.4509 | |
0.4603 | |
0.4629 | |
0.4612 | |
0.4607 | |
0.4624 | |
0.4719 | |
0.4733 | |
0.4761 | |
0.4775 | |
0.4756 | |
0.4751 | |
0.4705 | |
0.4732 | |
0.4755 | |
0.4710 | |
0.4735 | |
0.4787 | |
0.4838 | |
0.4826 | |
0.4769 | |
0.4755 | |
0.4735 | |
0.4713 | |
0.4754 | |
0.4827 | |
0.4722 | |
0.4737 | |
0.4647 | |
0.4618 | |
0.4664 | |
0.4601 | |
0.4555 | |
0.4512 | |
0.4609 | |
0.4555 | |
0.4416 | |
0.4453 | |
0.4327 | |
0.4112 | |
0.4121 | |
0.4156 | |
0.4395 | |
0.4285 | |
0.4403 | |
0.4172 | |
0.4026 | |
0.3973 | |
0.4012 | |
0.4057 | |
0.4150 | |
0.4091 | |
0.4202 | |
0.4209 | |
0.4216 | |
0.4324 | |
0.4525 | |
0.4497 | |
0.4335 | |
0.4044 | |
0.4104 | |
0.4063 | |
0.4003 | |
0.4049 | |
0.4019 | |
0.3858 | |
0.4135 | |
0.4104 | |
0.4071 | |
0.4259 | |
0.4206 | |
0.4047 | |
0.4021 | |
0.4163 | |
0.4218 | |
0.4226 | |
0.4334 | |
0.4504 | |
0.4546 | |
0.4593 | |
0.4612 | |
0.4583 | |
0.4635 | |
0.4578 | |
0.4585 | |
0.4670 | |
0.4616 | |
0.4683 | |
0.4648 | |
0.4630 | |
0.4617 | |
0.4658 | |
0.4755 | |
0.4728 | |
0.4650 | |
0.4687 | |
0.4562 | |
0.4615 | |
0.4449 | |
0.4450 | |
0.4347 | |
0.4324 | |
0.4249 | |
0.4366 | |
0.4367 | |
0.4293 | |
0.4150 | |
0.4239 | |
0.4289 | |
0.4220 | |
0.4205 | |
0.4223 | |
0.4198 | |
0.4283 | |
0.3884 | |
0.3873 | |
0.3862 | |
0.3865 | |
0.3854 | |
0.3852 | |
0.3882 | |
0.4027 | |
0.4059 | |
0.4050 | |
0.4034 | |
0.4040 | |
0.4059 | |
0.4052 | |
0.4067 | |
0.4089 | |
0.4072 | |
0.4094 | |
0.4094 | |
0.4069 | |
0.4064 | |
0.4053 | |
0.4029 | |
0.4001 | |
0.4039 | |
0.4017 | |
0.4007 | |
0.4014 | |
0.4012 | |
0.4016 | |
0.4015 | |
0.4008 | |
0.4056 | |
0.4007 | |
0.3974 | |
0.3971 | |
0.3975 | |
0.3982 | |
0.3992 | |
0.4030 | |
0.4086 | |
0.4084 | |
0.4084 | |
0.4083 | |
0.4023 | |
0.4042 | |
0.4073 | |
0.4045 | |
0.4131 | |
0.4134 | |
0.4092 | |
0.4050 | |
0.4002 | |
0.4011 | |
0.4002 | |
0.4019 | |
0.3986 | |
0.3982 | |
0.4009 | |
0.3953 | |
0.3970 | |
0.3957 | |
0.3963 | |
0.4193 | |
0.4196 | |
0.4209 | |
0.4190 | |
0.4207 | |
0.4198 | |
0.4176 | |
0.4165 | |
0.4174 | |
0.4181 | |
0.4156 | |
0.4153 | |
0.4151 | |
0.4204 | |
0.4180 | |
0.4182 | |
0.4193 | |
0.4184 | |
0.4103 | |
0.4120 | |
0.4081 | |
0.4033 | |
0.4028 | |
0.4019 | |
0.4039 | |
0.4007 | |
0.4016 | |
0.4000 | |
0.4011 | |
0.4005 | |
0.4021 | |
0.4008 | |
0.4033 | |
0.4003 | |
0.4003 | |
0.3989 | |
0.4011 | |
0.4033 | |
0.3959 | |
0.3939 | |
0.3937 | |
0.3905 | |
0.3912 | |
0.3941 | |
0.3987 | |
0.3984 | |
0.3997 | |
0.4010 | |
0.3958 | |
0.4022 | |
0.4034 | |
0.4051 | |
0.4118 | |
0.4071 | |
0.4116 | |
0.4176 | |
0.4162 | |
0.4144 | |
0.4096 | |
0.4071 | |
0.4030 | |
0.3962 | |
0.4016 | |
0.4034 | |
0.4005 | |
0.4068 | |
0.4151 | |
0.4172 | |
0.4188 | |
0.4239 | |
0.4279 | |
0.4289 | |
0.4235 | |
0.4233 | |
0.4213 | |
0.4231 | |
0.4301 | |
0.4349 | |
0.4276 | |
0.4243 | |
0.4195 | |
0.4155 | |
0.4153 | |
0.4267 | |
0.4245 | |
0.4260 | |
0.4224 | |
0.4440 | |
0.4536 | |
0.4429 | |
0.4308 | |
0.4367 | |
0.4307 | |
0.4288 | |
0.4254 | |
0.4244 | |
0.4220 | |
0.4259 | |
0.4203 | |
0.4175 | |
0.4237 | |
0.4149 | |
0.4113 | |
0.4127 | |
0.4093 | |
0.4088 | |
0.4164 | |
0.4175 | |
0.4094 | |
0.4094 | |
0.4168 | |
0.4196 | |
0.4196 | |
0.4196 | |
0.4214 | |
0.4214 | |
0.4214 | |
0.4213 | |
0.4215 | |
0.4069 | |
0.4070 | |
0.4068 | |
0.4069 | |
0.4007 | |
0.4006 | |
0.3798 | |
0.3813 | |
0.3848 | |
0.3797 |