ประวัติ ศาสตร์ เลกแอลเบเนีย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /KGS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 1.0834 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.3845 ซอมคีร์กีซสถาน

ประวัติราคา KGS / ALL

Date ALL/KGS
1.0663
1.0626
1.0665
1.0605
1.0631
1.0701
1.0591
1.0681
1.0656
1.0657
1.0789
1.0658
1.0732
1.0784
1.0668
1.0520
1.0434
1.0549
1.0459
1.0552
1.0637
1.0696
1.0749
1.0746
1.0686
1.0745
1.0541
1.0581
1.0587
1.0656
1.0639
1.0656
1.0559
1.0511
1.0442
1.0496
1.0463
1.0410
1.0517
1.0532
1.0460
1.0573
1.0573
1.0616
1.0612
1.0576
1.0459
1.0486
1.0467
1.0459
1.0384
1.0418
1.0459
1.0449
1.0472
1.0456
1.0237
1.0252
1.0194
1.0160
1.0144
1.0058
0.9874
1.0045
1.0021
1.0025
0.9994
0.9580
0.9425
0.9498
0.9607
0.9546
0.9198
0.9252
0.9254
0.9081
0.9119
0.9314
0.9181
0.9076
0.9215
0.9265
0.9173
0.9300
0.9324
0.9291
0.9277
0.9341
0.9361
0.9510
0.9427
0.9389
0.9453
0.9400
0.9537
0.9450
0.9457
0.9325
0.9396
0.9506
0.9500
0.9340
0.9240
0.9080
0.9182
0.9280
0.9258
0.9255
0.9262
0.9374
0.9316
0.9467
0.9505
0.9540
0.9480
0.9497
0.9444
0.9363
0.9392
0.9476
0.9384
0.9418
0.9404
0.9426
0.9334
0.9349
0.9291
0.9291
0.9231
0.9306
0.9367
0.9433
0.9339
0.9498
0.9459
0.9390
0.9457
0.9570
0.9508
0.9372
0.9152
0.9148
0.8972
0.8955
0.8894
0.8876
0.8770
0.8902
0.8898
0.8886
0.8810
0.8689
0.9074
0.9282
0.9290
0.9400
0.9641
0.9665
0.9270
0.8994
0.8889
0.8869
0.8886
0.8636
0.8499
0.8521
0.8535
0.8650
0.8657
0.8655
0.8529
0.8191
0.8085
0.8034
0.8087
0.7978
0.7988
0.8033
0.8047
0.7968
0.7761
0.8011
0.7980
0.7883
0.7768
0.7651
0.7513
0.7345
0.7389
0.7176
0.7030
0.6955
0.6968
0.6722
0.6740
0.6746
0.6955
0.7064
0.6839
0.6879
0.6881
0.7146
0.7251
0.7305
0.7031
0.6983
0.7119
0.6975
0.7057
0.6990
0.6920
0.7095
0.7204
0.7060
0.7187
0.7179
0.7178
0.7489
0.9251
0.8865
0.8330
0.8754
0.7932
0.7904
0.7989
0.7839
0.7914
0.7907
0.7886
0.7983
0.7977
0.7915
0.7906
0.7916
0.7931
0.7869
0.7945
0.7990
0.7997
0.8067
0.8088
0.8079
0.8109
0.8162
0.8187
0.8208
0.8260
0.8203
0.8153
0.8222
0.8213
0.8269
0.8163
0.8162
0.8199
0.8227
0.8226
0.8201
0.8339
0.8361
0.8340
0.8365
0.8367
0.8383
0.8277
0.8312
0.8297
0.8210
0.8100
0.8099
0.8192
0.8233
0.8134
0.8240
0.8301
0.8276
0.8189
0.8208
0.8256
0.8190
0.8179
0.8257
0.8222
0.7970
0.8331
0.8282
0.8179
0.8142
0.8119
0.7930
0.7687
0.7692
0.7703
0.7543
0.7542
0.7464
0.7513
0.7555
0.7441
0.7502
0.7436
0.7406
0.7320
0.7293
0.7291
0.7168
0.7081
0.7097
0.6829
0.6774
0.6780
0.6710
0.6584
0.6482
0.6734
0.6823
0.6973
0.7021
0.6967
0.7031
0.6452
0.6355
0.6805
0.6524
0.6485
0.6315
0.6190
0.6187
0.6265
0.6317
0.6279
0.6309
0.6352
0.6375
0.6394
0.6345
0.6346
0.6270
0.6264
0.6256
0.6283
0.6248
0.6310
0.6262
0.6289
0.6235
0.6238
0.6214
0.6307
0.6320
0.6327
0.6261
0.6390
0.6383
0.6446
0.6430
0.6364
0.6385
0.6419
0.6402
0.6414
0.6417
0.6336
0.6362
0.6324
0.6282
0.6246
0.6254
0.6235
0.6212
0.6225
0.6259
0.6183
0.6152
0.6209
0.6230
0.6196
0.6228
0.6249
0.6247
0.6255
0.6302
0.6297
0.6281
0.6287
0.6374
0.6365
0.6376
0.6324
0.6324
0.6274
0.6258
0.6308
0.6220
0.6274
0.6270
0.6300
0.6327
0.6266
0.6250
0.6334
0.6269
0.6230
0.6255
0.6306
0.6237
0.6175
0.6263
0.6326
0.6358
0.6335
0.6367
0.6286
0.6324
0.6294
0.6298
0.6415
0.6277
0.6343
0.6452
0.6454
0.6433
0.6473
0.6555
0.6531
0.6422
0.6476
0.6454
0.6376
0.6346
0.6350
0.6381
0.6360
0.6391
0.6340
0.6342
0.6339
0.6197
0.6276
0.6198
0.6162
0.6153
0.6192
0.6204
0.6060
0.6043
0.5997
0.5984
0.6027
0.6033
0.5996
0.6015
0.6066
0.6126
0.6143
0.6104
0.6188
0.6136
0.6123
0.6179
0.6074
0.6014
0.6018
0.5992
0.5940
0.5830
0.5733
0.5735
0.5731
0.5650
0.5663
0.5657
0.5607
0.5586
0.5530
0.5480
0.5460
0.5507
0.5649
0.5642
0.5578
0.5549
0.5541
0.5542
0.5566
0.5586
0.5540
0.5582
0.5485
0.5488
0.5530
0.5514
0.5487
0.5525
0.5535
0.5540
0.5543
0.5451
0.5714
0.5634
0.5576
0.5591
0.5682
0.5692
0.5746
0.5688
0.5774
0.5739
0.5742
0.5800
0.5772
0.5720
0.5723
0.5546
0.5451
0.5504
0.5616
0.5402
0.5580
0.5595
0.5585
0.5543
0.5627
0.5632
0.5690
0.5664
0.5614
0.5603
0.5704
0.5834
0.5852
0.5882
0.5869
0.5831
0.5923
0.6022
0.6140
0.6017
0.5993
0.5979
0.5982
0.6047
0.6055
0.6095
0.6014
0.6057
0.6027
0.5680
0.5655
0.5606
0.5451
0.5499
0.5465
0.5584
0.5591
0.5546
0.5540
0.5695
0.5448
0.5256
0.5265
0.5169
0.4867
0.4925
0.4796
0.4850
0.4888
0.4942
0.4904
0.4882
0.4887
0.4773
0.4678
0.4511
0.4563
0.4740
0.4706
0.4762
0.4734
0.4864
0.4826
0.4973
0.4933
0.4830
0.4628
0.4764
0.4896
0.4938
0.4913
0.4915
0.4848
0.4792
0.4934
0.4966
0.5027
0.5121
0.5033
0.5110
0.5059
0.5121
0.5126
0.5132
0.5096
0.5130
0.5108
0.5041
0.4960
0.4906
0.4953
0.4950
0.4985
0.4924
0.4980
0.4964
0.5007
0.4969
0.4985
0.4991
0.4999
0.5028
0.5058
0.5061
0.5063
0.5029
0.5102
0.5069
0.5100
0.5077
0.5141
0.5340
0.5384
0.5364
0.5372
0.5346
0.5283
0.5292
0.5328
0.5319
0.5131
0.5074
0.5037
0.4954
0.4855
0.4902
0.4805
0.4790
0.4775
0.4853
0.4823
0.4825
0.4828
0.4727
0.4699
0.4699
0.4654
0.4675
0.4765
0.4721
0.4692
0.4689
0.4650
0.4702
0.4667
0.4625
0.4598
0.4626
0.4626
0.4661
0.4642
0.4622
0.4603
0.4553
0.4491
0.4500
0.4512
0.4577
0.4573
0.4483
0.4427
0.4396
0.4431
0.4476
0.4482
0.4503
0.4490
0.4456
0.4399
0.4413
0.4442
0.4462
0.4433
0.4478
0.4562
0.4595
0.4639
0.4601
0.4536
0.4542
0.4450
0.4481
0.4488
0.4456
0.4396
0.4412
0.4391
0.4333
0.4303
0.4317
0.4354
0.4397
0.4368
0.4372
0.4338
0.4346
0.4247
0.4190
0.4067
0.4071
0.4054
0.4065
0.4084
0.4024
0.4147
0.4194
0.4223
0.4307
0.4267
0.4295
0.4278
0.4209
0.4248
0.4335
0.4340
0.4375
0.4416
0.4399
0.4355
0.4380
0.4437
0.4409
0.4418
0.4373
0.4410
0.4458
0.4433
0.4452
0.4416
0.4424
0.4396
0.4295
0.4298
0.4327
0.4403
0.4391
0.4437
0.4598
0.4424
0.4473
0.4444
0.4438
0.4484
0.4468
0.4411
0.4386
0.4266
0.4321
0.4389
0.4378
0.4542
0.4640
0.4609
0.4604
0.4525
0.4547
0.4608
0.4558
0.4554
0.4649
0.4554
0.4574
0.4561
0.4625
0.4559
0.4578
0.4669
0.4720
0.4874
0.4834
0.4730
0.4815
0.4788
0.4760
0.4785
0.4703
0.4729
0.4680
0.4657
0.4588
0.4584
0.4633
0.4645
0.4557
0.4407
0.4530
0.4446
0.4475
0.4504
0.4482
0.4466
0.4600
0.4568
0.4695
0.4710
0.4735
0.4737
0.4665
0.4601
0.4578
0.4470
0.4416
0.4402
0.4331
0.4331
0.4362
0.4546
0.4503
0.4488
0.4474
0.4290
0.4261
0.4177
0.4162
0.4134
0.4047
0.4123
0.4175
0.4135
0.4386
0.4381
0.4408
0.4399
0.4395
0.4406
0.4353
0.4362
0.4317
0.4342
0.4356
0.4384
0.4399
0.4398
0.4428
0.4509
0.4603
0.4629
0.4612
0.4607
0.4624
0.4719
0.4733
0.4761
0.4775
0.4756
0.4751
0.4705
0.4732
0.4755
0.4710
0.4735
0.4787
0.4838
0.4826
0.4769
0.4755
0.4735
0.4713
0.4754
0.4827
0.4722
0.4737
0.4647
0.4618
0.4664
0.4601
0.4555
0.4512
0.4609
0.4555
0.4416
0.4453
0.4327
0.4112
0.4121
0.4156
0.4395
0.4285
0.4403
0.4172
0.4026
0.3973
0.4012
0.4057
0.4150
0.4091
0.4202
0.4209
0.4216
0.4324
0.4525
0.4497
0.4335
0.4044
0.4104
0.4063
0.4003
0.4049
0.4019
0.3858
0.4135
0.4104
0.4071
0.4259
0.4206
0.4047
0.4021
0.4163
0.4218
0.4226
0.4334
0.4504
0.4546
0.4593
0.4612
0.4583
0.4635
0.4578
0.4585
0.4670
0.4616
0.4683
0.4648
0.4630
0.4617
0.4658
0.4755
0.4728
0.4650
0.4687
0.4562
0.4615
0.4449
0.4450
0.4347
0.4324
0.4249
0.4366
0.4367
0.4293
0.4150
0.4239
0.4289
0.4220
0.4205
0.4223
0.4198
0.4283
0.3884
0.3873
0.3862
0.3865
0.3854
0.3852
0.3882
0.4027
0.4059
0.4050
0.4034
0.4040
0.4059
0.4052
0.4067
0.4089
0.4072
0.4094
0.4094
0.4069
0.4064
0.4053
0.4029
0.4001
0.4039
0.4017
0.4007
0.4014
0.4012
0.4016
0.4015
0.4008
0.4056
0.4007
0.3974
0.3971
0.3975
0.3982
0.3992
0.4030
0.4086
0.4084
0.4084
0.4083
0.4023
0.4042
0.4073
0.4045
0.4131
0.4134
0.4092
0.4050
0.4002
0.4011
0.4002
0.4019
0.3986
0.3982
0.4009
0.3953
0.3970
0.3957
0.3963
0.4193
0.4196
0.4209
0.4190
0.4207
0.4198
0.4176
0.4165
0.4174
0.4181
0.4156
0.4153
0.4151