Istorija dienos normos ALL /MKD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Albanijos lekas = 0.6182 Makedonijos denaras
rečiausiai
1 Albanijos lekas = 0.4264 Makedonijos denaras
Date | ALL/MKD |
---|---|
0.6084 | |
0.6111 | |
0.6029 | |
0.6021 | |
0.5982 | |
0.5944 | |
0.5945 | |
0.5924 | |
0.5936 | |
0.5939 | |
0.5934 | |
0.5911 | |
0.5925 | |
0.5931 | |
0.5935 | |
0.5890 | |
0.5944 | |
0.5923 | |
0.5940 | |
0.6052 | |
0.6094 | |
0.6018 | |
0.5911 | |
0.5901 | |
0.5879 | |
0.5832 | |
0.5790 | |
0.5819 | |
0.5812 | |
0.5803 | |
0.5825 | |
0.5771 | |
0.5754 | |
0.5690 | |
0.5593 | |
0.5802 | |
0.5940 | |
0.5910 | |
0.5989 | |
0.6101 | |
0.6029 | |
0.5922 | |
0.5807 | |
0.5742 | |
0.5718 | |
0.5811 | |
0.5671 | |
0.5583 | |
0.5547 | |
0.5535 | |
0.5547 | |
0.5538 | |
0.5514 | |
0.5495 | |
0.5382 | |
0.5335 | |
0.5340 | |
0.5335 | |
0.5283 | |
0.5320 | |
0.5294 | |
0.5295 | |
0.5294 | |
0.5192 | |
0.5399 | |
0.5405 | |
0.5390 | |
0.5348 | |
0.5315 | |
0.5298 | |
0.5256 | |
0.5246 | |
0.5253 | |
0.5230 | |
0.5253 | |
0.5269 | |
0.5283 | |
0.5283 | |
0.5299 | |
0.5286 | |
0.5235 | |
0.5249 | |
0.5255 | |
0.5272 | |
0.5255 | |
0.5273 | |
0.5280 | |
0.5292 | |
0.5267 | |
0.5259 | |
0.5186 | |
0.5169 | |
0.5154 | |
0.5111 | |
0.5140 | |
0.5098 | |
0.5105 | |
0.5110 | |
0.5106 | |
0.5114 | |
0.5162 | |
0.5027 | |
0.5001 | |
0.4915 | |
0.5073 | |
0.5096 | |
0.5081 | |
0.5076 | |
0.5107 | |
0.5079 | |
0.5037 | |
0.5060 | |
0.5112 | |
0.5118 | |
0.5099 | |
0.5092 | |
0.5098 | |
0.5105 | |
0.5091 | |
0.5079 | |
0.5012 | |
0.5010 | |
0.5048 | |
0.5063 | |
0.5081 | |
0.5070 | |
0.5065 | |
0.5068 | |
0.5052 | |
0.5053 | |
0.5051 | |
0.5054 | |
0.5075 | |
0.5087 | |
0.5069 | |
0.5054 | |
0.5030 | |
0.5027 | |
0.5040 | |
0.5025 | |
0.5016 | |
0.5012 | |
0.4991 | |
0.4992 | |
0.5006 | |
0.5010 | |
0.5020 | |
0.4985 | |
0.4988 | |
0.5008 | |
0.5008 | |
0.5009 | |
0.5003 | |
0.4990 | |
0.5016 | |
0.4998 | |
0.4980 | |
0.4975 | |
0.4986 | |
0.4988 | |
0.4995 | |
0.4991 | |
0.4984 | |
0.4993 | |
0.4994 | |
0.5006 | |
0.4974 | |
0.4984 | |
0.4974 | |
0.4981 | |
0.4997 | |
0.4975 | |
0.4993 | |
0.4974 | |
0.4976 | |
0.4964 | |
0.4956 | |
0.4969 | |
0.4970 | |
0.4969 | |
0.4963 | |
0.4964 | |
0.4957 | |
0.4991 | |
0.4967 | |
0.4978 | |
0.4981 | |
0.4960 | |
0.4972 | |
0.4965 | |
0.4956 | |
0.4962 | |
0.4945 | |
0.4949 | |
0.4964 | |
0.4954 | |
0.4978 | |
0.4993 | |
0.4958 | |
0.4995 | |
0.4994 | |
0.4941 | |
0.4855 | |
0.4915 | |
0.4725 | |
0.5034 | |
0.5036 | |
0.5006 | |
0.5006 | |
0.5028 | |
0.5033 | |
0.5068 | |
0.5054 | |
0.5030 | |
0.5033 | |
0.5041 | |
0.5038 | |
0.5045 | |
0.5053 | |
0.5033 | |
0.5011 | |
0.4996 | |
0.5016 | |
0.5012 | |
0.4998 | |
0.5011 | |
0.4980 | |
0.4979 | |
0.5003 | |
0.5020 | |
0.5039 | |
0.5064 | |
0.5055 | |
0.5055 | |
0.5038 | |
0.5081 | |
0.5088 | |
0.5076 | |
0.5063 | |
0.5044 | |
0.5017 | |
0.5046 | |
0.5048 | |
0.5008 | |
0.5053 | |
0.5067 | |
0.5046 | |
0.5055 | |
0.5026 | |
0.5008 | |
0.4986 | |
0.4988 | |
0.4992 | |
0.4958 | |
0.4965 | |
0.4916 | |
0.4916 | |
0.4918 | |
0.4923 | |
0.4938 | |
0.4937 | |
0.4938 | |
0.4979 | |
0.4968 | |
0.4944 | |
0.4960 | |
0.4949 | |
0.4909 | |
0.5022 | |
0.4984 | |
0.5003 | |
0.4997 | |
0.4962 | |
0.4950 | |
0.4939 | |
0.4933 | |
0.4944 | |
0.4927 | |
0.4938 | |
0.4927 | |
0.4904 | |
0.4901 | |
0.4878 | |
0.4871 | |
0.4855 | |
0.4855 | |
0.4868 | |
0.4879 | |
0.4904 | |
0.4895 | |
0.4896 | |
0.4881 | |
0.4907 | |
0.4880 | |
0.4881 | |
0.4881 | |
0.4880 | |
0.4877 | |
0.4800 | |
0.4936 | |
0.4873 | |
0.4840 | |
0.4859 | |
0.4838 | |
0.4789 | |
0.4779 | |
0.4764 | |
0.4794 | |
0.4709 | |
0.4696 | |
0.4721 | |
0.4665 | |
0.4656 | |
0.4663 | |
0.4651 | |
0.4620 | |
0.4647 | |
0.4619 | |
0.4600 | |
0.4592 | |
0.4590 | |
0.4634 | |
0.4636 | |
0.4618 | |
0.4614 | |
0.4608 | |
0.4605 | |
0.4600 | |
0.4615 | |
0.4618 | |
0.4610 | |
0.4600 | |
0.4601 | |
0.4601 | |
0.4602 | |
0.4604 | |
0.4605 | |
0.4614 | |
0.4605 | |
0.4684 | |
0.4654 | |
0.4649 | |
0.4651 | |
0.4625 | |
0.4641 | |
0.4653 | |
0.4652 | |
0.4635 | |
0.4658 | |
0.4625 | |
0.4612 | |
0.4597 | |
0.4589 | |
0.4577 | |
0.4675 | |
0.4638 | |
0.4652 | |
0.4654 | |
0.4632 | |
0.4629 | |
0.4629 | |
0.4659 | |
0.4638 | |
0.4635 | |
0.4646 | |
0.4649 | |
0.4637 | |
0.4625 | |
0.4602 | |
0.4600 | |
0.4590 | |
0.4574 | |
0.4626 | |
0.4617 | |
0.4667 | |
0.4649 | |
0.4622 | |
0.4620 | |
0.4633 | |
0.4618 | |
0.4505 | |
0.4591 | |
0.4608 | |
0.4604 | |
0.4563 | |
0.4557 | |
0.4560 | |
0.4580 | |
0.4566 | |
0.4570 | |
0.4545 | |
0.4592 | |
0.4622 | |
0.4610 | |
0.4632 | |
0.4613 | |
0.4620 | |
0.4510 | |
0.4543 | |
0.4525 | |
0.4484 | |
0.4475 | |
0.4479 | |
0.4447 | |
0.4482 | |
0.4465 | |
0.4465 | |
0.4466 | |
0.4482 | |
0.4482 | |
0.4458 | |
0.4405 | |
0.4460 | |
0.4473 | |
0.4460 | |
0.4472 | |
0.4475 | |
0.4466 | |
0.4474 | |
0.4450 | |
0.4408 | |
0.4470 | |
0.4490 | |
0.4450 | |
0.4508 | |
0.4502 | |
0.4513 | |
0.4484 | |
0.4474 | |
0.4500 | |
0.4470 | |
0.4499 | |
0.4476 | |
0.4452 | |
0.4425 | |
0.4385 | |
0.4401 | |
0.4407 | |
0.4427 | |
0.4411 | |
0.4444 | |
0.4404 | |
0.4407 | |
0.4401 | |
0.4380 | |
0.4412 | |
0.4390 | |
0.4419 | |
0.4417 | |
0.4404 | |
0.4411 | |
0.4393 | |
0.4373 | |
0.4381 | |
0.4350 | |
0.4346 | |
0.4378 | |
0.4371 | |
0.4388 | |
0.4377 | |
0.4384 | |
0.4387 | |
0.4398 | |
0.4350 | |
0.4382 | |
0.4380 | |
0.4371 | |
0.4387 | |
0.4395 | |
0.4392 | |
0.4380 | |
0.4379 | |
0.4402 | |
0.4405 | |
0.4310 | |
0.4424 | |
0.4398 | |
0.4321 | |
0.4384 | |
0.4386 | |
0.4396 | |
0.4380 | |
0.4396 | |
0.4419 | |
0.4406 | |
0.4420 | |
0.4448 | |
0.4436 | |
0.4426 | |
0.4417 | |
0.4415 | |
0.4389 | |
0.4389 | |
0.4386 | |
0.4372 | |
0.4407 | |
0.4410 | |
0.4421 | |
0.4416 | |
0.4414 | |
0.4380 | |
0.4395 | |
0.4399 | |
0.4399 | |
0.4405 | |
0.4401 | |
0.4393 | |
0.4399 | |
0.4399 | |
0.4400 | |
0.4395 | |
0.4388 | |
0.4396 | |
0.4402 | |
0.4393 | |
0.4381 | |
0.4411 | |
0.4397 | |
0.4405 | |
0.4386 | |
0.4393 | |
0.4397 | |
0.4392 | |
0.4388 | |
0.4396 | |
0.4390 | |
0.4382 | |
0.4378 | |
0.4371 | |
0.4373 | |
0.4390 | |
0.4409 | |
0.4389 | |
0.4402 | |
0.4388 | |
0.4385 | |
0.4387 | |
0.4396 | |
0.4264 | |
0.4379 | |
0.4373 | |
0.4370 | |
0.4348 | |
0.4351 | |
0.4360 | |
0.4375 | |
0.4434 | |
0.4384 | |
0.4389 | |
0.4392 | |
0.4425 | |
0.4411 | |
0.4402 | |
0.4386 | |
0.4402 | |
0.4354 | |
0.4353 | |
0.4357 | |
0.4373 | |
0.4377 | |
0.4458 | |
0.4389 | |
0.4355 | |
0.4344 | |
0.4376 | |
0.4382 | |
0.4379 | |
0.4385 | |
0.4417 | |
0.4402 | |
0.4409 | |
0.4375 | |
0.4403 | |
0.4360 | |
0.4417 | |
0.4492 | |
0.4506 | |
0.4567 | |
0.4539 | |
0.4494 | |
0.4513 | |
0.4432 | |
0.4458 | |
0.4466 | |
0.4434 | |
0.4371 | |
0.4417 | |
0.4429 | |
0.4387 | |
0.4358 | |
0.4379 | |
0.4396 | |
0.4420 | |
0.4422 | |
0.4438 | |
0.4407 | |
0.4395 | |
0.4647 | |
0.4557 | |
0.4472 | |
0.4454 | |
0.4508 | |
0.4503 | |
0.4501 | |
0.4480 | |
0.4422 | |
0.4376 | |
0.4426 | |
0.4461 | |
0.4451 | |
0.4442 | |
0.4427 | |
0.4390 | |
0.4390 | |
0.4434 | |
0.4416 | |
0.4390 | |
0.4378 | |
0.4398 | |
0.4381 | |
0.4400 | |
0.4389 | |
0.4381 | |
0.4409 | |
0.4401 | |
0.4388 | |
0.4384 | |
0.4399 | |
0.4422 | |
0.4441 | |
0.4438 | |
0.4436 | |
0.4452 | |
0.4423 | |
0.4437 | |
0.4442 | |
0.4446 | |
0.4416 | |
0.4495 | |
0.4353 | |
0.4384 | |
0.4331 | |
0.4335 | |
0.4319 | |
0.4363 | |
0.4374 | |
0.4377 | |
0.4355 | |
0.4361 | |
0.4371 | |
0.4364 | |
0.4386 | |
0.4380 | |
0.4368 | |
0.4437 | |
0.4400 | |
0.4363 | |
0.4396 | |
0.4424 | |
0.4388 | |
0.4346 | |
0.4355 | |
0.4356 | |
0.4309 | |
0.4310 | |
0.4320 | |
0.4351 | |
0.4370 | |
0.4321 | |
0.4312 | |
0.4337 | |
0.4337 | |
0.4341 | |
0.4354 | |
0.4405 | |
0.4380 | |
0.4359 | |
0.4361 | |
0.4380 | |
0.4407 | |
0.4421 | |
0.4378 | |
0.4394 | |
0.4429 | |
0.4433 | |
0.4445 | |
0.4418 | |
0.4421 | |
0.4443 | |
0.4430 | |
0.4413 | |
0.4450 | |
0.4431 | |
0.4398 | |
0.4426 | |
0.4436 | |
0.4429 | |
0.4443 | |
0.4429 | |
0.4429 | |
0.4455 | |
0.4487 | |
0.4513 | |
0.4481 | |
0.4482 | |
0.4501 | |
0.4506 | |
0.4506 | |
0.4532 | |
0.4535 | |
0.4509 | |
0.4496 | |
0.4484 | |
0.4489 | |
0.4479 | |
0.4492 | |
0.4507 | |
0.4477 | |
0.4507 | |
0.4484 | |
0.4468 | |
0.4463 | |
0.4435 | |
0.4425 | |
0.4422 | |
0.4435 | |
0.4409 | |
0.4444 | |
0.4392 | |
0.4397 | |
0.4412 | |
0.4420 | |
0.4431 | |
0.4436 | |
0.4413 | |
0.4423 | |
0.4449 | |
0.4434 | |
0.4462 | |
0.4453 | |
0.4487 | |
0.4508 | |
0.4479 | |
0.4428 | |
0.4468 | |
0.4461 | |
0.4448 | |
0.4467 | |
0.4438 | |
0.4466 | |
0.4458 | |
0.4565 | |
0.4564 | |
0.4596 | |
0.4598 | |
0.4620 | |
0.4648 | |
0.4653 | |
0.4713 | |
0.4711 | |
0.4750 | |
0.4724 | |
0.4755 | |
0.4745 | |
0.4731 | |
0.4723 | |
0.4729 | |
0.4685 | |
0.4633 | |
0.4615 | |
0.4624 | |
0.4647 | |
0.4661 | |
0.4716 | |
0.4689 | |
0.4760 | |
0.4680 | |
0.4680 | |
0.4672 | |
0.4690 | |
0.4664 | |
0.4732 | |
0.4714 | |
0.4699 | |
0.4765 | |
0.4806 | |
0.4886 | |
0.4934 | |
0.4896 | |
0.4903 | |
0.4954 | |
0.4939 | |
0.5013 | |
0.5004 | |
0.4907 | |
0.5092 | |
0.4979 | |
0.4986 | |
0.4948 | |
0.4957 | |
0.4980 | |
0.5004 | |
0.4954 | |
0.4997 | |
0.4967 | |
0.4964 | |
0.4983 | |
0.5008 | |
0.5055 | |
0.5043 | |
0.5070 | |
0.5075 | |
0.5064 | |
0.5043 | |
0.5038 | |
0.5043 | |
0.5047 | |
0.5024 | |
0.5025 | |
0.5038 | |
0.5007 | |
0.5033 | |
0.5025 | |
0.5034 | |
0.5055 | |
0.5031 | |
0.5021 | |
0.5042 | |
0.5012 | |
0.4994 | |
0.4993 | |
0.4976 | |
0.4935 | |
0.4890 | |
0.4936 | |
0.4977 | |
0.5013 | |
0.4955 | |
0.5004 | |
0.5035 | |
0.5060 | |
0.5014 | |
0.4978 | |
0.5041 | |
0.5113 | |
0.5115 | |
0.5073 | |
0.5084 | |
0.5072 | |
0.4659 | |
0.4670 | |
0.4687 | |
0.4694 | |
0.4755 | |
0.4734 | |
0.4745 | |
0.4709 | |
0.4727 | |
0.4755 | |
0.4782 | |
0.4811 | |
0.4826 | |
0.4884 | |
0.4840 | |
0.4807 | |
0.4844 | |
0.4804 | |
0.4806 | |
0.4833 | |
0.4838 | |
0.4873 | |
0.4863 | |
0.4849 | |
0.4844 | |
0.4824 | |
0.4822 | |
0.4795 | |
0.4766 | |
0.4763 | |
0.4779 | |
0.4772 | |
0.4835 | |
0.4838 | |
0.4835 | |
0.4816 | |
0.4870 | |
0.4880 | |
0.4861 | |
0.4873 | |
0.4996 | |
0.5011 | |
0.5027 | |
0.5014 | |
0.5010 | |
0.5005 | |
0.4981 | |
0.4870 | |
0.5006 | |
0.4978 | |
0.4869 | |
0.4888 | |
0.4924 | |
0.4921 | |
0.4960 | |
0.4965 | |
0.4985 | |
0.4993 | |
0.4987 | |
0.4877 | |
0.4852 | |
0.4877 | |
0.4864 | |
0.4839 | |
0.4863 | |
0.4833 | |
0.4887 | |
0.4857 | |
0.4878 | |
0.4902 | |
0.4925 | |
0.4854 | |
0.4848 | |
0.4908 | |
0.4890 | |
0.4897 | |
0.4812 | |
0.4859 | |
0.4863 | |
0.4845 | |
0.4864 | |
0.4909 | |
0.4942 | |
0.5004 | |
0.4944 | |
0.4951 | |
0.4958 | |
0.4919 | |
0.4985 | |
0.4965 | |
0.5003 | |
0.4982 | |
0.4993 | |
0.4974 | |
0.4933 | |
0.4879 | |
0.4922 | |
0.4923 | |
0.5010 | |
0.5022 | |
0.5000 | |
0.4943 | |
0.4984 | |
0.4996 | |
0.4980 | |
0.5016 | |
0.5007 | |
0.4982 | |
0.5013 | |
0.4996 | |
0.4983 | |
0.4983 | |
0.5010 | |
0.4983 | |
0.4931 | |
0.4922 | |
0.4962 | |
0.5042 | |
0.5056 | |
0.5040 | |
0.5080 | |
0.5056 | |
0.5023 | |
0.5029 | |
0.4990 | |
0.4947 | |
0.4946 | |
0.4975 | |
0.4967 | |
0.4946 | |
0.4942 | |
0.4929 | |
0.4911 | |
0.4942 | |
0.4929 | |
0.4863 | |
0.4861 | |
0.4859 | |
0.4867 | |
0.4867 | |
0.4858 | |
0.4839 | |
0.4823 | |
0.4842 | |
0.4828 | |
0.4871 | |
0.4873 | |
0.4839 | |
0.4848 | |
0.4826 | |
0.4920 | |
0.4963 | |
0.4902 | |
0.4804 | |
0.4810 | |
0.4778 | |
0.4836 | |
0.4825 | |
0.4827 | |
0.4864 | |
0.4841 | |
0.4900 | |
0.4900 | |
0.4909 | |
0.4921 | |
0.4929 | |
0.4902 | |
0.4928 | |
0.4900 | |
0.4904 | |
0.4886 | |
0.4905 | |
0.4914 | |
0.4944 | |
0.4971 | |
0.4967 | |
0.4923 | |
0.4781 | |
0.4792 | |
0.4807 | |
0.4804 | |
0.4809 | |
0.4787 | |
0.4704 | |
0.4787 | |
0.4800 | |
0.4696 | |
0.4700 | |
0.4474 | |
0.4489 | |
0.4446 | |
0.4382 | |
0.4405 |