Ιστορία των ημερήσιων τιμών ALL /MKD από Τετάρτη, 11 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεκ Αλβανίας = 0.6182 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 λεκ Αλβανίας = 0.4205 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / ALL
Date | ALL/MKD |
| 0.5982 |
| 0.5944 |
| 0.5945 |
| 0.5924 |
| 0.5936 |
| 0.5939 |
| 0.5934 |
| 0.5911 |
| 0.5925 |
| 0.5931 |
| 0.5935 |
| 0.5890 |
| 0.5944 |
| 0.5923 |
| 0.5940 |
| 0.6052 |
| 0.6094 |
| 0.6018 |
| 0.5911 |
| 0.5901 |
| 0.5879 |
| 0.5832 |
| 0.5790 |
| 0.5819 |
| 0.5812 |
| 0.5803 |
| 0.5825 |
| 0.5771 |
| 0.5754 |
| 0.5690 |
| 0.5593 |
| 0.5802 |
| 0.5940 |
| 0.5910 |
| 0.5989 |
| 0.6101 |
| 0.6029 |
| 0.5922 |
| 0.5807 |
| 0.5742 |
| 0.5718 |
| 0.5811 |
| 0.5671 |
| 0.5583 |
| 0.5547 |
| 0.5535 |
| 0.5547 |
| 0.5538 |
| 0.5514 |
| 0.5495 |
| 0.5382 |
| 0.5335 |
| 0.5340 |
| 0.5335 |
| 0.5283 |
| 0.5320 |
| 0.5294 |
| 0.5295 |
| 0.5294 |
| 0.5192 |
| 0.5399 |
| 0.5405 |
| 0.5390 |
| 0.5348 |
| 0.5315 |
| 0.5298 |
| 0.5256 |
| 0.5246 |
| 0.5253 |
| 0.5230 |
| 0.5253 |
| 0.5269 |
| 0.5283 |
| 0.5283 |
| 0.5299 |
| 0.5286 |
| 0.5235 |
| 0.5249 |
| 0.5255 |
| 0.5272 |
| 0.5255 |
| 0.5273 |
| 0.5280 |
| 0.5292 |
| 0.5267 |
| 0.5259 |
| 0.5186 |
| 0.5169 |
| 0.5154 |
| 0.5111 |
| 0.5140 |
| 0.5098 |
| 0.5105 |
| 0.5110 |
| 0.5106 |
| 0.5114 |
| 0.5162 |
| 0.5027 |
| 0.5001 |
| 0.4915 |
| 0.5073 |
| 0.5096 |
| 0.5081 |
| 0.5076 |
| 0.5107 |
| 0.5079 |
| 0.5037 |
| 0.5060 |
| 0.5112 |
| 0.5118 |
| 0.5099 |
| 0.5092 |
| 0.5098 |
| 0.5105 |
| 0.5091 |
| 0.5079 |
| 0.5012 |
| 0.5010 |
| 0.5048 |
| 0.5063 |
| 0.5081 |
| 0.5070 |
| 0.5065 |
| 0.5068 |
| 0.5052 |
| 0.5053 |
| 0.5051 |
| 0.5054 |
| 0.5075 |
| 0.5087 |
| 0.5069 |
| 0.5054 |
| 0.5030 |
| 0.5027 |
| 0.5040 |
| 0.5025 |
| 0.5016 |
| 0.5012 |
| 0.4991 |
| 0.4992 |
| 0.5006 |
| 0.5010 |
| 0.5020 |
| 0.4985 |
| 0.4988 |
| 0.5008 |
| 0.5008 |
| 0.5009 |
| 0.5003 |
| 0.4990 |
| 0.5016 |
| 0.4998 |
| 0.4980 |
| 0.4975 |
| 0.4986 |
| 0.4988 |
| 0.4995 |
| 0.4991 |
| 0.4984 |
| 0.4993 |
| 0.4994 |
| 0.5006 |
| 0.4974 |
| 0.4984 |
| 0.4974 |
| 0.4981 |
| 0.4997 |
| 0.4975 |
| 0.4993 |
| 0.4974 |
| 0.4976 |
| 0.4964 |
| 0.4956 |
| 0.4969 |
| 0.4970 |
| 0.4969 |
| 0.4963 |
| 0.4964 |
| 0.4957 |
| 0.4991 |
| 0.4967 |
| 0.4978 |
| 0.4981 |
| 0.4960 |
| 0.4972 |
| 0.4965 |
| 0.4956 |
| 0.4962 |
| 0.4945 |
| 0.4949 |
| 0.4964 |
| 0.4954 |
| 0.4978 |
| 0.4993 |
| 0.4958 |
| 0.4995 |
| 0.4994 |
| 0.4941 |
| 0.4855 |
| 0.4915 |
| 0.4725 |
| 0.5034 |
| 0.5036 |
| 0.5006 |
| 0.5006 |
| 0.5028 |
| 0.5033 |
| 0.5068 |
| 0.5054 |
| 0.5030 |
| 0.5033 |
| 0.5041 |
| 0.5038 |
| 0.5045 |
| 0.5053 |
| 0.5033 |
| 0.5011 |
| 0.4996 |
| 0.5016 |
| 0.5012 |
| 0.4998 |
| 0.5011 |
| 0.4980 |
| 0.4979 |
| 0.5003 |
| 0.5020 |
| 0.5039 |
| 0.5064 |
| 0.5055 |
| 0.5055 |
| 0.5038 |
| 0.5081 |
| 0.5088 |
| 0.5076 |
| 0.5063 |
| 0.5044 |
| 0.5017 |
| 0.5046 |
| 0.5048 |
| 0.5008 |
| 0.5053 |
| 0.5067 |
| 0.5046 |
| 0.5055 |
| 0.5026 |
| 0.5008 |
| 0.4986 |
| 0.4988 |
| 0.4992 |
| 0.4958 |
| 0.4965 |
| 0.4916 |
| 0.4916 |
| 0.4918 |
| 0.4923 |
| 0.4938 |
| 0.4937 |
| 0.4938 |
| 0.4979 |
| 0.4968 |
| 0.4944 |
| 0.4960 |
| 0.4949 |
| 0.4909 |
| 0.5022 |
| 0.4984 |
| 0.5003 |
| 0.4997 |
| 0.4962 |
| 0.4950 |
| 0.4939 |
| 0.4933 |
| 0.4944 |
| 0.4927 |
| 0.4938 |
| 0.4927 |
| 0.4904 |
| 0.4901 |
| 0.4878 |
| 0.4871 |
| 0.4855 |
| 0.4855 |
| 0.4868 |
| 0.4879 |
| 0.4904 |
| 0.4895 |
| 0.4896 |
| 0.4881 |
| 0.4907 |
| 0.4880 |
| 0.4881 |
| 0.4881 |
| 0.4880 |
| 0.4877 |
| 0.4800 |
| 0.4936 |
| 0.4873 |
| 0.4840 |
| 0.4859 |
| 0.4838 |
| 0.4789 |
| 0.4779 |
| 0.4764 |
| 0.4794 |
| 0.4709 |
| 0.4696 |
| 0.4721 |
| 0.4665 |
| 0.4656 |
| 0.4663 |
| 0.4651 |
| 0.4620 |
| 0.4647 |
| 0.4619 |
| 0.4600 |
| 0.4592 |
| 0.4590 |
| 0.4634 |
| 0.4636 |
| 0.4618 |
| 0.4614 |
| 0.4608 |
| 0.4605 |
| 0.4600 |
| 0.4615 |
| 0.4618 |
| 0.4610 |
| 0.4600 |
| 0.4601 |
| 0.4601 |
| 0.4602 |
| 0.4604 |
| 0.4605 |
| 0.4614 |
| 0.4605 |
| 0.4684 |
| 0.4654 |
| 0.4649 |
| 0.4651 |
| 0.4625 |
| 0.4641 |
| 0.4653 |
| 0.4652 |
| 0.4635 |
| 0.4658 |
| 0.4625 |
| 0.4612 |
| 0.4597 |
| 0.4589 |
| 0.4577 |
| 0.4675 |
| 0.4638 |
| 0.4652 |
| 0.4654 |
| 0.4632 |
| 0.4629 |
| 0.4629 |
| 0.4659 |
| 0.4638 |
| 0.4635 |
| 0.4646 |
| 0.4649 |
| 0.4637 |
| 0.4625 |
| 0.4602 |
| 0.4600 |
| 0.4590 |
| 0.4574 |
| 0.4626 |
| 0.4617 |
| 0.4667 |
| 0.4649 |
| 0.4622 |
| 0.4620 |
| 0.4633 |
| 0.4618 |
| 0.4505 |
| 0.4591 |
| 0.4608 |
| 0.4604 |
| 0.4563 |
| 0.4557 |
| 0.4560 |
| 0.4580 |
| 0.4566 |
| 0.4570 |
| 0.4545 |
| 0.4592 |
| 0.4622 |
| 0.4610 |
| 0.4632 |
| 0.4613 |
| 0.4620 |
| 0.4510 |
| 0.4543 |
| 0.4525 |
| 0.4484 |
| 0.4475 |
| 0.4479 |
| 0.4447 |
| 0.4482 |
| 0.4465 |
| 0.4465 |
| 0.4466 |
| 0.4482 |
| 0.4482 |
| 0.4458 |
| 0.4405 |
| 0.4460 |
| 0.4473 |
| 0.4460 |
| 0.4472 |
| 0.4475 |
| 0.4466 |
| 0.4474 |
| 0.4450 |
| 0.4408 |
| 0.4470 |
| 0.4490 |
| 0.4450 |
| 0.4508 |
| 0.4502 |
| 0.4513 |
| 0.4484 |
| 0.4474 |
| 0.4500 |
| 0.4470 |
| 0.4499 |
| 0.4476 |
| 0.4452 |
| 0.4425 |
| 0.4385 |
| 0.4401 |
| 0.4407 |
| 0.4427 |
| 0.4411 |
| 0.4444 |
| 0.4404 |
| 0.4407 |
| 0.4401 |
| 0.4380 |
| 0.4412 |
| 0.4390 |
| 0.4419 |
| 0.4417 |
| 0.4404 |
| 0.4411 |
| 0.4393 |
| 0.4373 |
| 0.4381 |
| 0.4350 |
| 0.4346 |
| 0.4378 |
| 0.4371 |
| 0.4388 |
| 0.4377 |
| 0.4384 |
| 0.4387 |
| 0.4398 |
| 0.4350 |
| 0.4382 |
| 0.4380 |
| 0.4371 |
| 0.4387 |
| 0.4395 |
| 0.4392 |
| 0.4380 |
| 0.4379 |
| 0.4402 |
| 0.4405 |
| 0.4310 |
| 0.4424 |
| 0.4398 |
| 0.4321 |
| 0.4384 |
| 0.4386 |
| 0.4396 |
| 0.4380 |
| 0.4396 |
| 0.4419 |
| 0.4406 |
| 0.4420 |
| 0.4448 |
| 0.4436 |
| 0.4426 |
| 0.4417 |
| 0.4415 |
| 0.4389 |
| 0.4389 |
| 0.4386 |
| 0.4372 |
| 0.4407 |
| 0.4410 |
| 0.4421 |
| 0.4416 |
| 0.4414 |
| 0.4380 |
| 0.4395 |
| 0.4399 |
| 0.4399 |
| 0.4405 |
| 0.4401 |
| 0.4393 |
| 0.4399 |
| 0.4399 |
| 0.4400 |
| 0.4395 |
| 0.4388 |
| 0.4396 |
| 0.4402 |
| 0.4393 |
| 0.4381 |
| 0.4411 |
| 0.4397 |
| 0.4405 |
| 0.4386 |
| 0.4393 |
| 0.4397 |
| 0.4392 |
| 0.4388 |
| 0.4396 |
| 0.4390 |
| 0.4382 |
| 0.4378 |
| 0.4371 |
| 0.4373 |
| 0.4390 |
| 0.4409 |
| 0.4389 |
| 0.4402 |
| 0.4388 |
| 0.4385 |
| 0.4387 |
| 0.4396 |
| 0.4264 |
| 0.4379 |
| 0.4373 |
| 0.4370 |
| 0.4348 |
| 0.4351 |
| 0.4360 |
| 0.4375 |
| 0.4434 |
| 0.4384 |
| 0.4389 |
| 0.4392 |
| 0.4425 |
| 0.4411 |
| 0.4402 |
| 0.4386 |
| 0.4402 |
| 0.4354 |
| 0.4353 |
| 0.4357 |
| 0.4373 |
| 0.4377 |
| 0.4458 |
| 0.4389 |
| 0.4355 |
| 0.4344 |
| 0.4376 |
| 0.4382 |
| 0.4379 |
| 0.4385 |
| 0.4417 |
| 0.4402 |
| 0.4409 |
| 0.4375 |
| 0.4403 |
| 0.4360 |
| 0.4417 |
| 0.4492 |
| 0.4506 |
| 0.4567 |
| 0.4539 |
| 0.4494 |
| 0.4513 |
| 0.4432 |
| 0.4458 |
| 0.4466 |
| 0.4434 |
| 0.4371 |
| 0.4417 |
| 0.4429 |
| 0.4387 |
| 0.4358 |
| 0.4379 |
| 0.4396 |
| 0.4420 |
| 0.4422 |
| 0.4438 |
| 0.4407 |
| 0.4395 |
| 0.4647 |
| 0.4557 |
| 0.4472 |
| 0.4454 |
| 0.4508 |
| 0.4503 |
| 0.4501 |
| 0.4480 |
| 0.4422 |
| 0.4376 |
| 0.4426 |
| 0.4461 |
| 0.4451 |
| 0.4442 |
| 0.4427 |
| 0.4390 |
| 0.4390 |
| 0.4434 |
| 0.4416 |
| 0.4390 |
| 0.4378 |
| 0.4398 |
| 0.4381 |
| 0.4400 |
| 0.4389 |
| 0.4381 |
| 0.4409 |
| 0.4401 |
| 0.4388 |
| 0.4384 |
| 0.4399 |
| 0.4422 |
| 0.4441 |
| 0.4438 |
| 0.4436 |
| 0.4452 |
| 0.4423 |
| 0.4437 |
| 0.4442 |
| 0.4446 |
| 0.4416 |
| 0.4495 |
| 0.4353 |
| 0.4384 |
| 0.4331 |
| 0.4335 |
| 0.4319 |
| 0.4363 |
| 0.4374 |
| 0.4377 |
| 0.4355 |
| 0.4361 |
| 0.4371 |
| 0.4364 |
| 0.4386 |
| 0.4380 |
| 0.4368 |
| 0.4437 |
| 0.4400 |
| 0.4363 |
| 0.4396 |
| 0.4424 |
| 0.4388 |
| 0.4346 |
| 0.4355 |
| 0.4356 |
| 0.4309 |
| 0.4310 |
| 0.4320 |
| 0.4351 |
| 0.4370 |
| 0.4321 |
| 0.4312 |
| 0.4337 |
| 0.4337 |
| 0.4341 |
| 0.4354 |
| 0.4405 |
| 0.4380 |
| 0.4359 |
| 0.4361 |
| 0.4380 |
| 0.4407 |
| 0.4421 |
| 0.4378 |
| 0.4394 |
| 0.4429 |
| 0.4433 |
| 0.4445 |
| 0.4418 |
| 0.4421 |
| 0.4443 |
| 0.4430 |
| 0.4413 |
| 0.4450 |
| 0.4431 |
| 0.4398 |
| 0.4426 |
| 0.4436 |
| 0.4429 |
| 0.4443 |
| 0.4429 |
| 0.4429 |
| 0.4455 |
| 0.4487 |
| 0.4513 |
| 0.4481 |
| 0.4482 |
| 0.4501 |
| 0.4506 |
| 0.4506 |
| 0.4532 |
| 0.4535 |
| 0.4509 |
| 0.4496 |
| 0.4484 |
| 0.4489 |
| 0.4479 |
| 0.4492 |
| 0.4507 |
| 0.4477 |
| 0.4507 |
| 0.4484 |
| 0.4468 |
| 0.4463 |
| 0.4435 |
| 0.4425 |
| 0.4422 |
| 0.4435 |
| 0.4409 |
| 0.4444 |
| 0.4392 |
| 0.4397 |
| 0.4412 |
| 0.4420 |
| 0.4431 |
| 0.4436 |
| 0.4413 |
| 0.4423 |
| 0.4449 |
| 0.4434 |
| 0.4462 |
| 0.4453 |
| 0.4487 |
| 0.4508 |
| 0.4479 |
| 0.4428 |
| 0.4468 |
| 0.4461 |
| 0.4448 |
| 0.4467 |
| 0.4438 |
| 0.4466 |
| 0.4458 |
| 0.4565 |
| 0.4564 |
| 0.4596 |
| 0.4598 |
| 0.4620 |
| 0.4648 |
| 0.4653 |
| 0.4713 |
| 0.4711 |
| 0.4750 |
| 0.4724 |
| 0.4755 |
| 0.4745 |
| 0.4731 |
| 0.4723 |
| 0.4729 |
| 0.4685 |
| 0.4633 |
| 0.4615 |
| 0.4624 |
| 0.4647 |
| 0.4661 |
| 0.4716 |
| 0.4689 |
| 0.4760 |
| 0.4680 |
| 0.4680 |
| 0.4672 |
| 0.4690 |
| 0.4664 |
| 0.4732 |
| 0.4714 |
| 0.4699 |
| 0.4765 |
| 0.4806 |
| 0.4886 |
| 0.4934 |
| 0.4896 |
| 0.4903 |
| 0.4954 |
| 0.4939 |
| 0.5013 |
| 0.5004 |
| 0.4907 |
| 0.5092 |
| 0.4979 |
| 0.4986 |
| 0.4948 |
| 0.4957 |
| 0.4980 |
| 0.5004 |
| 0.4954 |
| 0.4997 |
| 0.4967 |
| 0.4964 |
| 0.4983 |
| 0.5008 |
| 0.5055 |
| 0.5043 |
| 0.5070 |
| 0.5075 |
| 0.5064 |
| 0.5043 |
| 0.5038 |
| 0.5043 |
| 0.5047 |
| 0.5024 |
| 0.5025 |
| 0.5038 |
| 0.5007 |
| 0.5033 |
| 0.5025 |
| 0.5034 |
| 0.5055 |
| 0.5031 |
| 0.5021 |
| 0.5042 |
| 0.5012 |
| 0.4994 |
| 0.4993 |
| 0.4976 |
| 0.4935 |
| 0.4890 |
| 0.4936 |
| 0.4977 |
| 0.5013 |
| 0.4955 |
| 0.5004 |
| 0.5035 |
| 0.5060 |
| 0.5014 |
| 0.4978 |
| 0.5041 |
| 0.5113 |
| 0.5115 |
| 0.5073 |
| 0.5084 |
| 0.5072 |
| 0.4659 |
| 0.4670 |
| 0.4687 |
| 0.4694 |
| 0.4755 |
| 0.4734 |
| 0.4745 |
| 0.4709 |
| 0.4727 |
| 0.4755 |
| 0.4782 |
| 0.4811 |
| 0.4826 |
| 0.4884 |
| 0.4840 |
| 0.4807 |
| 0.4844 |
| 0.4804 |
| 0.4806 |
| 0.4833 |
| 0.4838 |
| 0.4873 |
| 0.4863 |
| 0.4849 |
| 0.4844 |
| 0.4824 |
| 0.4822 |
| 0.4795 |
| 0.4766 |
| 0.4763 |
| 0.4779 |
| 0.4772 |
| 0.4835 |
| 0.4838 |
| 0.4835 |
| 0.4816 |
| 0.4870 |
| 0.4880 |
| 0.4861 |
| 0.4873 |
| 0.4996 |
| 0.5011 |
| 0.5027 |
| 0.5014 |
| 0.5010 |
| 0.5005 |
| 0.4981 |
| 0.4870 |
| 0.5006 |
| 0.4978 |
| 0.4869 |
| 0.4888 |
| 0.4924 |
| 0.4921 |
| 0.4960 |
| 0.4965 |
| 0.4985 |
| 0.4993 |
| 0.4987 |
| 0.4877 |
| 0.4852 |
| 0.4877 |
| 0.4864 |
| 0.4839 |
| 0.4863 |
| 0.4833 |
| 0.4887 |
| 0.4857 |
| 0.4878 |
| 0.4902 |
| 0.4925 |
| 0.4854 |
| 0.4848 |
| 0.4908 |
| 0.4890 |
| 0.4897 |
| 0.4812 |
| 0.4859 |
| 0.4863 |
| 0.4845 |
| 0.4864 |
| 0.4909 |
| 0.4942 |
| 0.5004 |
| 0.4944 |
| 0.4951 |
| 0.4958 |
| 0.4919 |
| 0.4985 |
| 0.4965 |
| 0.5003 |
| 0.4982 |
| 0.4993 |
| 0.4974 |
| 0.4933 |
| 0.4879 |
| 0.4922 |
| 0.4923 |
| 0.5010 |
| 0.5022 |
| 0.5000 |
| 0.4943 |
| 0.4984 |
| 0.4996 |
| 0.4980 |
| 0.5016 |
| 0.5007 |
| 0.4982 |
| 0.5013 |
| 0.4996 |
| 0.4983 |
| 0.4983 |
| 0.5010 |
| 0.4983 |
| 0.4931 |
| 0.4922 |
| 0.4962 |
| 0.5042 |
| 0.5056 |
| 0.5040 |
| 0.5080 |
| 0.5056 |
| 0.5023 |
| 0.5029 |
| 0.4990 |
| 0.4947 |
| 0.4946 |
| 0.4975 |
| 0.4967 |
| 0.4946 |
| 0.4942 |
| 0.4929 |
| 0.4911 |
| 0.4942 |
| 0.4929 |
| 0.4863 |
| 0.4861 |
| 0.4859 |
| 0.4867 |
| 0.4867 |
| 0.4858 |
| 0.4839 |
| 0.4823 |
| 0.4842 |
| 0.4828 |
| 0.4871 |
| 0.4873 |
| 0.4839 |
| 0.4848 |
| 0.4826 |
| 0.4920 |
| 0.4963 |
| 0.4902 |
| 0.4804 |
| 0.4810 |
| 0.4778 |
| 0.4836 |
| 0.4825 |
| 0.4827 |
| 0.4864 |
| 0.4841 |
| 0.4900 |
| 0.4900 |
| 0.4909 |
| 0.4921 |
| 0.4929 |
| 0.4902 |
| 0.4928 |
| 0.4900 |
| 0.4904 |
| 0.4886 |
| 0.4905 |
| 0.4914 |
| 0.4944 |
| 0.4971 |
| 0.4967 |
| 0.4923 |
| 0.4781 |
| 0.4792 |
| 0.4807 |
| 0.4804 |
| 0.4809 |
| 0.4787 |
| 0.4704 |
| 0.4787 |
| 0.4800 |
| 0.4696 |
| 0.4700 |
| 0.4474 |
| 0.4489 |
| 0.4446 |
| 0.4382 |
| 0.4405 |
| 0.4381 |
| 0.4338 |
| 0.4307 |
| 0.4250 |