Istorija dienos normos ALL /MTL nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Albanijos lekas = 0.004299 Maltos lira
rečiausiai
1 Albanijos lekas = 0.003008 Maltos lira
Date | ALL/MTL |
---|---|
0.004258 | |
0.004200 | |
0.004197 | |
0.004168 | |
0.004148 | |
0.004140 | |
0.004128 | |
0.004136 | |
0.004139 | |
0.004140 | |
0.004125 | |
0.004128 | |
0.004139 | |
0.004142 | |
0.004111 | |
0.004147 | |
0.004133 | |
0.004144 | |
0.004222 | |
0.004245 | |
0.004191 | |
0.004125 | |
0.004110 | |
0.004102 | |
0.004063 | |
0.004033 | |
0.004057 | |
0.004051 | |
0.004050 | |
0.004067 | |
0.004027 | |
0.004015 | |
0.003971 | |
0.003904 | |
0.004050 | |
0.004138 | |
0.004125 | |
0.004184 | |
0.004258 | |
0.004201 | |
0.004121 | |
0.004052 | |
0.004006 | |
0.003984 | |
0.004047 | |
0.003957 | |
0.003891 | |
0.003866 | |
0.003857 | |
0.003868 | |
0.003871 | |
0.003839 | |
0.003830 | |
0.003751 | |
0.003715 | |
0.003719 | |
0.003718 | |
0.003678 | |
0.003706 | |
0.003689 | |
0.003689 | |
0.003686 | |
0.003623 | |
0.003759 | |
0.003758 | |
0.003754 | |
0.003723 | |
0.003705 | |
0.003693 | |
0.003660 | |
0.003656 | |
0.003661 | |
0.003661 | |
0.003656 | |
0.003654 | |
0.003678 | |
0.003670 | |
0.003704 | |
0.003673 | |
0.003650 | |
0.003650 | |
0.003657 | |
0.003676 | |
0.003672 | |
0.003678 | |
0.003678 | |
0.003686 | |
0.003669 | |
0.003681 | |
0.003610 | |
0.003602 | |
0.003588 | |
0.003588 | |
0.003583 | |
0.003554 | |
0.003560 | |
0.003559 | |
0.003556 | |
0.003563 | |
0.003597 | |
0.003504 | |
0.003482 | |
0.003420 | |
0.003536 | |
0.003551 | |
0.003540 | |
0.003535 | |
0.003535 | |
0.003539 | |
0.003509 | |
0.003525 | |
0.003576 | |
0.003565 | |
0.003553 | |
0.003547 | |
0.003552 | |
0.003556 | |
0.003545 | |
0.003539 | |
0.003490 | |
0.003490 | |
0.003518 | |
0.003526 | |
0.003540 | |
0.003533 | |
0.003533 | |
0.003535 | |
0.003520 | |
0.003525 | |
0.003524 | |
0.003522 | |
0.003536 | |
0.003545 | |
0.003535 | |
0.003517 | |
0.003506 | |
0.003502 | |
0.003511 | |
0.003500 | |
0.003496 | |
0.003491 | |
0.003478 | |
0.003477 | |
0.003489 | |
0.003489 | |
0.003496 | |
0.003475 | |
0.003484 | |
0.003488 | |
0.003490 | |
0.003470 | |
0.003484 | |
0.003475 | |
0.003482 | |
0.003470 | |
0.003465 | |
0.003472 | |
0.003475 | |
0.003479 | |
0.003478 | |
0.003472 | |
0.003473 | |
0.003479 | |
0.003481 | |
0.003467 | |
0.003472 | |
0.003462 | |
0.003468 | |
0.003481 | |
0.003465 | |
0.003477 | |
0.003465 | |
0.003466 | |
0.003458 | |
0.003453 | |
0.003460 | |
0.003459 | |
0.003464 | |
0.003457 | |
0.003457 | |
0.003454 | |
0.003477 | |
0.003461 | |
0.003470 | |
0.003471 | |
0.003450 | |
0.003461 | |
0.003459 | |
0.003452 | |
0.003456 | |
0.003441 | |
0.003428 | |
0.003452 | |
0.003453 | |
0.003466 | |
0.003456 | |
0.003454 | |
0.003480 | |
0.003481 | |
0.003443 | |
0.003389 | |
0.003419 | |
0.003297 | |
0.003497 | |
0.003515 | |
0.003496 | |
0.003483 | |
0.003506 | |
0.003508 | |
0.003529 | |
0.003518 | |
0.003511 | |
0.003507 | |
0.003519 | |
0.003518 | |
0.003523 | |
0.003526 | |
0.003512 | |
0.003492 | |
0.003485 | |
0.003501 | |
0.003496 | |
0.003489 | |
0.003495 | |
0.003477 | |
0.003476 | |
0.003486 | |
0.003504 | |
0.003517 | |
0.003535 | |
0.003540 | |
0.003529 | |
0.003519 | |
0.003548 | |
0.003551 | |
0.003543 | |
0.003525 | |
0.003522 | |
0.003516 | |
0.003520 | |
0.003521 | |
0.003514 | |
0.003524 | |
0.003527 | |
0.003514 | |
0.003513 | |
0.003506 | |
0.003495 | |
0.003479 | |
0.003478 | |
0.003470 | |
0.003457 | |
0.003461 | |
0.003432 | |
0.003431 | |
0.003430 | |
0.003435 | |
0.003439 | |
0.003435 | |
0.003439 | |
0.003452 | |
0.003466 | |
0.003444 | |
0.003443 | |
0.003453 | |
0.003424 | |
0.003469 | |
0.003461 | |
0.003494 | |
0.003482 | |
0.003479 | |
0.003453 | |
0.003450 | |
0.003441 | |
0.003462 | |
0.003437 | |
0.003447 | |
0.003442 | |
0.003424 | |
0.003417 | |
0.003401 | |
0.003396 | |
0.003385 | |
0.003386 | |
0.003393 | |
0.003400 | |
0.003419 | |
0.003413 | |
0.003414 | |
0.003403 | |
0.003420 | |
0.003402 | |
0.003403 | |
0.003403 | |
0.003402 | |
0.003400 | |
0.003358 | |
0.003441 | |
0.003398 | |
0.003375 | |
0.003388 | |
0.003374 | |
0.003338 | |
0.003332 | |
0.003321 | |
0.003332 | |
0.003285 | |
0.003274 | |
0.003292 | |
0.003253 | |
0.003252 | |
0.003241 | |
0.003221 | |
0.003241 | |
0.003215 | |
0.003207 | |
0.003202 | |
0.003219 | |
0.003230 | |
0.003228 | |
0.003219 | |
0.003217 | |
0.003213 | |
0.003210 | |
0.003207 | |
0.003217 | |
0.003215 | |
0.003207 | |
0.003207 | |
0.003209 | |
0.003210 | |
0.003210 | |
0.003218 | |
0.003211 | |
0.003239 | |
0.003245 | |
0.003240 | |
0.003242 | |
0.003214 | |
0.003236 | |
0.003243 | |
0.003242 | |
0.003236 | |
0.003251 | |
0.003225 | |
0.003215 | |
0.003205 | |
0.003206 | |
0.003186 | |
0.003270 | |
0.003255 | |
0.003250 | |
0.003255 | |
0.003242 | |
0.003238 | |
0.003238 | |
0.003245 | |
0.003245 | |
0.003242 | |
0.003250 | |
0.003252 | |
0.003242 | |
0.003235 | |
0.003218 | |
0.003218 | |
0.003211 | |
0.003199 | |
0.003235 | |
0.003250 | |
0.003265 | |
0.003252 | |
0.003233 | |
0.003233 | |
0.003235 | |
0.003235 | |
0.003154 | |
0.003216 | |
0.003216 | |
0.003225 | |
0.003194 | |
0.003194 | |
0.003197 | |
0.003206 | |
0.003189 | |
0.003189 | |
0.003194 | |
0.003204 | |
0.003228 | |
0.003225 | |
0.003228 | |
0.003228 | |
0.003228 | |
0.003144 | |
0.003174 | |
0.003160 | |
0.003126 | |
0.003126 | |
0.003123 | |
0.003116 | |
0.003125 | |
0.003121 | |
0.003118 | |
0.003122 | |
0.003115 | |
0.003124 | |
0.003109 | |
0.003074 | |
0.003103 | |
0.003121 | |
0.003115 | |
0.003126 | |
0.003127 | |
0.003115 | |
0.003125 | |
0.003112 | |
0.003074 | |
0.003113 | |
0.003130 | |
0.003100 | |
0.003138 | |
0.003147 | |
0.003148 | |
0.003134 | |
0.003125 | |
0.003131 | |
0.003123 | |
0.003145 | |
0.003127 | |
0.003105 | |
0.003083 | |
0.003077 | |
0.003074 | |
0.003078 | |
0.003087 | |
0.003068 | |
0.003106 | |
0.003072 | |
0.003066 | |
0.003074 | |
0.003041 | |
0.003079 | |
0.003059 | |
0.003078 | |
0.003068 | |
0.003076 | |
0.003084 | |
0.003065 | |
0.003044 | |
0.003055 | |
0.003035 | |
0.003020 | |
0.003048 | |
0.003052 | |
0.003064 | |
0.003060 | |
0.003060 | |
0.003058 | |
0.003068 | |
0.003068 | |
0.003056 | |
0.003061 | |
0.003037 | |
0.003054 | |
0.003067 | |
0.003066 | |
0.003057 | |
0.003063 | |
0.003070 | |
0.003070 | |
0.003069 | |
0.003060 | |
0.003059 | |
0.003071 | |
0.003070 | |
0.003068 | |
0.003061 | |
0.003062 | |
0.003061 | |
0.003072 | |
0.003072 | |
0.003086 | |
0.003101 | |
0.003088 | |
0.003078 | |
0.003061 | |
0.003065 | |
0.003066 | |
0.003063 | |
0.003067 | |
0.003069 | |
0.003080 | |
0.003088 | |
0.003088 | |
0.003082 | |
0.003084 | |
0.003077 | |
0.003068 | |
0.003061 | |
0.003060 | |
0.003056 | |
0.003062 | |
0.003062 | |
0.003070 | |
0.003068 | |
0.003064 | |
0.003065 | |
0.003065 | |
0.003064 | |
0.003068 | |
0.003067 | |
0.003066 | |
0.003067 | |
0.003062 | |
0.003053 | |
0.003054 | |
0.003059 | |
0.003069 | |
0.003058 | |
0.003053 | |
0.003056 | |
0.003058 | |
0.003054 | |
0.003051 | |
0.003046 | |
0.003057 | |
0.003061 | |
0.003070 | |
0.003055 | |
0.003058 | |
0.003061 | |
0.003061 | |
0.003061 | |
0.003066 | |
0.003063 | |
0.003058 | |
0.003052 | |
0.003051 | |
0.003032 | |
0.003036 | |
0.003043 | |
0.003054 | |
0.003065 | |
0.003070 | |
0.003060 | |
0.003065 | |
0.003074 | |
0.003071 | |
0.003062 | |
0.003059 | |
0.003062 | |
0.003070 | |
0.003042 | |
0.003047 | |
0.003037 | |
0.003044 | |
0.003053 | |
0.003045 | |
0.003036 | |
0.003046 | |
0.003051 | |
0.003046 | |
0.003054 | |
0.003063 | |
0.003058 | |
0.003068 | |
0.003552 | |
0.003575 | |
0.003580 | |
0.003550 | |
0.003558 | |
0.003544 | |
0.003258 | |
0.003272 | |
0.003283 | |
0.003279 | |
0.003330 | |
0.003316 | |
0.003320 | |
0.003294 | |
0.003313 | |
0.003329 | |
0.003344 | |
0.003367 | |
0.003378 | |
0.003417 | |
0.003392 | |
0.003368 | |
0.003384 | |
0.003363 | |
0.003362 | |
0.003381 | |
0.003377 | |
0.003409 | |
0.003401 | |
0.003392 | |
0.003388 | |
0.003375 | |
0.003370 | |
0.003356 | |
0.003336 | |
0.003322 | |
0.003340 | |
0.003339 | |
0.003384 | |
0.003368 | |
0.003370 | |
0.003400 | |
0.003411 | |
0.003398 | |
0.003407 | |
0.003494 | |
0.003505 | |
0.003512 | |
0.003504 | |
0.003508 | |
0.003498 | |
0.003504 | |
0.003469 | |
0.003402 | |
0.003417 | |
0.003452 | |
0.003448 | |
0.003466 | |
0.003472 | |
0.003489 | |
0.003491 | |
0.003489 | |
0.003400 | |
0.003397 | |
0.003406 | |
0.003406 | |
0.003385 | |
0.003405 | |
0.003385 | |
0.003417 | |
0.003397 | |
0.003412 | |
0.003430 | |
0.003449 | |
0.003399 | |
0.003390 | |
0.003432 | |
0.003424 | |
0.003420 | |
0.003372 | |
0.003403 | |
0.003379 | |
0.003392 | |
0.003413 | |
0.003451 | |
0.003459 | |
0.003447 | |
0.003472 | |
0.003443 | |
0.003480 | |
0.003475 | |
0.003498 | |
0.003484 | |
0.003489 | |
0.003483 | |
0.003450 | |
0.003410 | |
0.003441 | |
0.003444 | |
0.003504 | |
0.003492 | |
0.003451 | |
0.003481 | |
0.003465 | |
0.003504 | |
0.003518 | |
0.003508 | |
0.003493 | |
0.003497 | |
0.003491 | |
0.003493 | |
0.003490 | |
0.003500 | |
0.003484 | |
0.003457 | |
0.003445 | |
0.003484 | |
0.003528 | |
0.003539 | |
0.003528 | |
0.003558 | |
0.003540 | |
0.003517 | |
0.003502 | |
0.003486 | |
0.003463 | |
0.003476 | |
0.003477 | |
0.003474 | |
0.003453 | |
0.003451 | |
0.003444 | |
0.003433 | |
0.003458 | |
0.003443 | |
0.003390 | |
0.003399 | |
0.003407 | |
0.003411 | |
0.003401 | |
0.003384 | |
0.003374 | |
0.003385 | |
0.003377 | |
0.003423 | |
0.003408 | |
0.003389 | |
0.003392 | |
0.003377 | |
0.003448 | |
0.003452 | |
0.003425 | |
0.003351 | |
0.003369 | |
0.003336 | |
0.003382 | |
0.003379 | |
0.003375 | |
0.003404 | |
0.003386 | |
0.003420 | |
0.003431 | |
0.003440 | |
0.003433 | |
0.003439 | |
0.003425 | |
0.003448 | |
0.003427 | |
0.003450 | |
0.003416 | |
0.003426 | |
0.003443 | |
0.003464 | |
0.003472 | |
0.003472 | |
0.003443 | |
0.003350 | |
0.003353 | |
0.003348 | |
0.003362 | |
0.003365 | |
0.003342 | |
0.003294 | |
0.003347 | |
0.003362 | |
0.003282 | |
0.003294 | |
0.003150 | |
0.003105 | |
0.003066 | |
0.003086 | |
0.003059 |